Alignment Healthcare, Inc. (ALHC)

Last Closing Price: 13.59 (2026-09-01)

Profile
Ticker
ALHC
Security Name
Alignment Healthcare, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Healthcare Plans
Free Float
196,648,000
Market Capitalization
2,779,630,000
Average Volume (Last 20 Days)
4,902,349
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
5.20
Percentage Held By Institutions (Latest 13F Reports)
86.19
Recent Price/Volume
Closing Price
13.59
Opening Price
13.45
High Price
13.94
Low Price
13.43
Volume
3,287,000
Previous Closing Price
13.40
Previous Opening Price
13.58
Previous High Price
13.63
Previous Low Price
13.26
Previous Volume
2,849,000
High/Low Price
52-Week High Price
25.12
26-Week High Price
25.12
13-Week High Price
25.12
4-Week High Price
14.61
2-Week High Price
14.55
1-Week High Price
14.55
52-Week Low Price
12.70
26-Week Low Price
12.70
13-Week Low Price
12.70
4-Week Low Price
12.70
2-Week Low Price
12.70
1-Week Low Price
13.26
High/Low Volume
52-Week High Volume
31,184,000
26-Week High Volume
31,184,000
13-Week High Volume
17,425,000
4-Week High Volume
7,244,000
2-Week High Volume
7,244,000
1-Week High Volume
7,244,000
52-Week Low Volume
831,000
26-Week Low Volume
1,371,000
13-Week Low Volume
1,927,000
4-Week Low Volume
2,221,000
2-Week Low Volume
2,221,000
1-Week Low Volume
2,849,000
Money Flow
Total Money Flow, Past 52 Weeks
18,473,534,683
Total Money Flow, Past 26 Weeks
11,443,772,942
Total Money Flow, Past 13 Weeks
6,172,866,741
Total Money Flow, Past 4 Weeks
1,194,504,432
Total Money Flow, Past 2 Weeks
518,685,244
Total Money Flow, Past Week
291,199,343
Total Money Flow, 1 Day
44,878,507
Total Volume
Total Volume, Past 52 Weeks
1,010,414,000
Total Volume, Past 26 Weeks
633,569,000
Total Volume, Past 13 Weeks
345,704,000
Total Volume, Past 4 Weeks
87,901,000
Total Volume, Past 2 Weeks
38,408,000
Total Volume, Past Week
21,166,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.33
Percent Change in Price, Past 26 Weeks
-26.34
Percent Change in Price, Past 13 Weeks
-0.37
Percent Change in Price, Past 4 Weeks
0.52
Percent Change in Price, Past 2 Weeks
2.72
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
1.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.61
Simple Moving Average (10-Day)
13.40
Simple Moving Average (20-Day)
13.50
Simple Moving Average (50-Day)
17.73
Simple Moving Average (100-Day)
18.21
Simple Moving Average (200-Day)
18.92
Previous Simple Moving Average (5-Day)
13.61
Previous Simple Moving Average (10-Day)
13.36
Previous Simple Moving Average (20-Day)
13.50
Previous Simple Moving Average (50-Day)
17.88
Previous Simple Moving Average (100-Day)
18.28
Previous Simple Moving Average (200-Day)
18.94
Technical Indicators
MACD (12, 26, 9)
-1.02
MACD (12, 26, 9) Signal
-1.30
Previous MACD (12, 26, 9)
-1.09
Previous MACD (12, 26, 9) Signal
-1.37
RSI (14-Day)
39.27
Previous RSI (14-Day)
37.20
Stochastic (14, 3, 3) %K
45.23
Stochastic (14, 3, 3) %D
47.64
Previous Stochastic (14, 3, 3) %K
44.68
Previous Stochastic (14, 3, 3) %D
49.89
Upper Bollinger Band (20, 2)
14.20
Lower Bollinger Band (20, 2)
12.80
Previous Upper Bollinger Band (20, 2)
14.19
Previous Lower Bollinger Band (20, 2)
12.80
Income Statement Financials
Quarterly Revenue (MRQ)
1,335,633,000
Quarterly Net Income (MRQ)
36,560,000
Previous Quarterly Revenue (QoQ)
1,235,197,000
Previous Quarterly Revenue (YoY)
1,015,288,000
Previous Quarterly Net Income (QoQ)
11,416,000
Previous Quarterly Net Income (YoY)
15,667,000
Revenue (MRY)
3,948,719,000
Net Income (MRY)
-724,000
Previous Annual Revenue
2,703,561,000
Previous Net Income
-128,035,000
Cost of Goods Sold (MRY)
3,460,156,000
Gross Profit (MRY)
488,563,000
Operating Expenses (MRY)
3,933,967,000
Operating Income (MRY)
14,752,000
Non-Operating Income/Expense (MRY)
-15,710,000
Pre-Tax Income (MRY)
-958,000
Normalized Pre-Tax Income (MRY)
-958,000
Income after Taxes (MRY)
-978,000
Income from Continuous Operations (MRY)
-978,000
Consolidated Net Income/Loss (MRY)
-978,000
Normalized Income after Taxes (MRY)
-978,000
EBIT (MRY)
14,752,000
EBITDA (MRY)
45,697,000
Balance Sheet Financials
Current Assets (MRQ)
1,160,449,000
Property, Plant, and Equipment (MRQ)
66,211,000
Long-Term Assets (MRQ)
118,589,000
Total Assets (MRQ)
1,279,038,000
Current Liabilities (MRQ)
683,407,000
Long-Term Debt (MRQ)
324,056,000
Long-Term Liabilities (MRQ)
330,500,000
Total Liabilities (MRQ)
1,013,907,000
Common Equity (MRQ)
265,131,000
Tangible Shareholders Equity (MRQ)
228,521,000
Shareholders Equity (MRQ)
265,131,000
Common Shares Outstanding (MRQ)
207,178,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
139,927,000
Cash Flow from Investing Activities (MRY)
-14,974,000
Cash Flow from Financial Activities (MRY)
18,041,000
Beginning Cash (MRY)
434,943,000
End Cash (MRY)
577,937,000
Increase/Decrease in Cash (MRY)
142,994,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
77.91
PE Ratio (Trailing 12 Months)
70.53
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.72
Pre-Tax Margin (Trailing 12 Months)
0.85
Net Margin (Trailing 12 Months)
0.89
Return on Equity (Trailing 12 Months)
20.02
Return on Assets (Trailing 12 Months)
3.46
Current Ratio (Most Recent Fiscal Quarter)
1.70
Quick Ratio (Most Recent Fiscal Quarter)
1.70
Debt to Common Equity (Most Recent Fiscal Quarter)
1.22
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.02
Next Expected Quarterly Earnings Report Date
2026-10-29
Days Until Next Expected Quarterly Earnings Report
57
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.13
Last Quarterly Earnings per Share
0.17
Last Quarterly Earnings Report Date
2026-07-30
Days Since Last Quarterly Earnings Report
34
Earnings per Share (Most Recent Fiscal Year)
0.00
Diluted Earnings per Share (Trailing 12 Months)
0.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.13
Percent Growth in Quarterly Revenue (YoY)
31.55
Percent Growth in Annual Revenue
46.06
Percent Growth in Quarterly Net Income (QoQ)
220.25
Percent Growth in Quarterly Net Income (YoY)
133.36
Percent Growth in Annual Net Income
99.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
22
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2905
Historical Volatility (Close-to-Close) (20-Day)
0.3625
Historical Volatility (Close-to-Close) (30-Day)
0.5162
Historical Volatility (Close-to-Close) (60-Day)
0.8532
Historical Volatility (Close-to-Close) (90-Day)
0.8926
Historical Volatility (Close-to-Close) (120-Day)
0.8579
Historical Volatility (Close-to-Close) (150-Day)
0.8337
Historical Volatility (Close-to-Close) (180-Day)
0.7812
Historical Volatility (Parkinson) (10-Day)
0.4036
Historical Volatility (Parkinson) (20-Day)
0.3981
Historical Volatility (Parkinson) (30-Day)
0.4796
Historical Volatility (Parkinson) (60-Day)
0.6733
Historical Volatility (Parkinson) (90-Day)
0.6833
Historical Volatility (Parkinson) (120-Day)
0.6639
Historical Volatility (Parkinson) (150-Day)
0.6378
Historical Volatility (Parkinson) (180-Day)
0.6069
Implied Volatility (Calls) (10-Day)
0.7293
Implied Volatility (Calls) (20-Day)
0.7242
Implied Volatility (Calls) (30-Day)
0.7070
Implied Volatility (Calls) (60-Day)
0.6803
Implied Volatility (Calls) (90-Day)
0.6809
Implied Volatility (Calls) (120-Day)
0.6608
Implied Volatility (Calls) (150-Day)
0.6572
Implied Volatility (Calls) (180-Day)
0.6960
Implied Volatility (Puts) (10-Day)
0.5859
Implied Volatility (Puts) (20-Day)
0.5718
Implied Volatility (Puts) (30-Day)
0.5247
Implied Volatility (Puts) (60-Day)
0.5577
Implied Volatility (Puts) (90-Day)
0.6847
Implied Volatility (Puts) (120-Day)
0.6325
Implied Volatility (Puts) (150-Day)
0.6135
Implied Volatility (Puts) (180-Day)
0.6511
Implied Volatility (Mean) (10-Day)
0.6576
Implied Volatility (Mean) (20-Day)
0.6480
Implied Volatility (Mean) (30-Day)
0.6159
Implied Volatility (Mean) (60-Day)
0.6190
Implied Volatility (Mean) (90-Day)
0.6828
Implied Volatility (Mean) (120-Day)
0.6467
Implied Volatility (Mean) (150-Day)
0.6354
Implied Volatility (Mean) (180-Day)
0.6736
Put-Call Implied Volatility Ratio (10-Day)
0.8033
Put-Call Implied Volatility Ratio (20-Day)
0.7895
Put-Call Implied Volatility Ratio (30-Day)
0.7421
Put-Call Implied Volatility Ratio (60-Day)
0.8198
Put-Call Implied Volatility Ratio (90-Day)
1.0056
Put-Call Implied Volatility Ratio (120-Day)
0.9571
Put-Call Implied Volatility Ratio (150-Day)
0.9336
Put-Call Implied Volatility Ratio (180-Day)
0.9355
Implied Volatility Skew (10-Day)
0.1984
Implied Volatility Skew (20-Day)
0.1894
Implied Volatility Skew (30-Day)
0.1593
Implied Volatility Skew (60-Day)
0.0983
Implied Volatility Skew (90-Day)
0.0642
Implied Volatility Skew (120-Day)
0.0664
Implied Volatility Skew (150-Day)
0.0889
Implied Volatility Skew (180-Day)
0.0691
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9766
Put-Call Ratio (Volume) (20-Day)
0.8823
Put-Call Ratio (Volume) (30-Day)
0.5678
Put-Call Ratio (Volume) (60-Day)
0.0549
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
14.6667
Put-Call Ratio (Open Interest) (10-Day)
3.1618
Put-Call Ratio (Open Interest) (20-Day)
2.9114
Put-Call Ratio (Open Interest) (30-Day)
2.0768
Put-Call Ratio (Open Interest) (60-Day)
0.4979
Put-Call Ratio (Open Interest) (90-Day)
0.2897
Put-Call Ratio (Open Interest) (120-Day)
0.4286
Put-Call Ratio (Open Interest) (150-Day)
0.1224
Put-Call Ratio (Open Interest) (180-Day)
0.2088
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
30.00
Percentile Within Industry, Percent Change in Price, 1 Day
30.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
40.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.33
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
41.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
70.70
Percentile Within Sector, Percent Change in Price, Past Week
75.34
Percentile Within Sector, Percent Change in Price, 1 Day
78.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.20
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.71
Percentile Within Sector, Percent Growth in Annual Revenue
79.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.59
Percentile Within Sector, Percent Growth in Annual Net Income
90.24
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.65
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.18
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.26
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
68.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
65.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.71
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
46.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.06
Percentile Within Market, Percent Change in Price, Past Week
78.45
Percentile Within Market, Percent Change in Price, 1 Day
91.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
59.76
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.45
Percentile Within Market, Percent Growth in Annual Revenue
88.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.31
Percentile Within Market, Percent Growth in Annual Net Income
85.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
95.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
18.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.28
Percentile Within Market, Net Margin (Trailing 12 Months)
38.42
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.34
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.61
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
84.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.81