Alaska Air Group, Inc. (ALK)

Last Closing Price: 51.49 (2025-12-26)

Profile
Ticker
ALK
Security Name
Alaska Air Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Airlines
Free Float
114,829,000
Market Capitalization
5,959,500,000
Average Volume (Last 20 Days)
3,296,570
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
81.90
Recent Price/Volume
Closing Price
51.49
Opening Price
51.30
High Price
51.74
Low Price
51.10
Volume
751,000
Previous Closing Price
51.38
Previous Opening Price
51.11
Previous High Price
51.48
Previous Low Price
50.70
Previous Volume
1,256,000
High/Low Price
52-Week High Price
78.08
26-Week High Price
65.88
13-Week High Price
53.87
4-Week High Price
53.87
2-Week High Price
53.72
1-Week High Price
53.72
52-Week Low Price
37.63
26-Week Low Price
37.63
13-Week Low Price
37.63
4-Week Low Price
41.72
2-Week Low Price
50.70
1-Week Low Price
50.70
High/Low Volume
52-Week High Volume
25,757,276
26-Week High Volume
11,454,000
13-Week High Volume
11,454,000
4-Week High Volume
7,167,000
2-Week High Volume
3,863,000
1-Week High Volume
2,792,000
52-Week Low Volume
751,000
26-Week Low Volume
751,000
13-Week Low Volume
751,000
4-Week Low Volume
751,000
2-Week Low Volume
751,000
1-Week Low Volume
751,000
Money Flow
Total Money Flow, Past 52 Weeks
41,313,723,368
Total Money Flow, Past 26 Weeks
18,754,105,882
Total Money Flow, Past 13 Weeks
9,621,393,430
Total Money Flow, Past 4 Weeks
3,122,417,650
Total Money Flow, Past 2 Weeks
1,124,299,103
Total Money Flow, Past Week
363,361,863
Total Money Flow, 1 Day
38,633,943
Total Volume
Total Volume, Past 52 Weeks
778,601,795
Total Volume, Past 26 Weeks
373,612,000
Total Volume, Past 13 Weeks
209,960,000
Total Volume, Past 4 Weeks
63,376,000
Total Volume, Past 2 Weeks
21,616,000
Total Volume, Past Week
6,977,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.78
Percent Change in Price, Past 26 Weeks
4.29
Percent Change in Price, Past 13 Weeks
1.20
Percent Change in Price, Past 4 Weeks
20.14
Percent Change in Price, Past 2 Weeks
0.18
Percent Change in Price, Past Week
-0.98
Percent Change in Price, 1 Day
0.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
True
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
51.91
Simple Moving Average (10-Day)
51.84
Simple Moving Average (20-Day)
49.59
Simple Moving Average (50-Day)
45.44
Simple Moving Average (100-Day)
50.61
Simple Moving Average (200-Day)
50.34
Previous Simple Moving Average (5-Day)
51.98
Previous Simple Moving Average (10-Day)
51.94
Previous Simple Moving Average (20-Day)
49.14
Previous Simple Moving Average (50-Day)
45.38
Previous Simple Moving Average (100-Day)
50.63
Previous Simple Moving Average (200-Day)
50.35
Technical Indicators
MACD (12, 26, 9)
2.08
MACD (12, 26, 9) Signal
2.08
Previous MACD (12, 26, 9)
2.20
Previous MACD (12, 26, 9) Signal
2.08
RSI (14-Day)
60.86
Previous RSI (14-Day)
60.53
Stochastic (14, 3, 3) %K
63.15
Stochastic (14, 3, 3) %D
74.26
Previous Stochastic (14, 3, 3) %K
76.31
Previous Stochastic (14, 3, 3) %D
82.51
Upper Bollinger Band (20, 2)
56.44
Lower Bollinger Band (20, 2)
42.74
Previous Upper Bollinger Band (20, 2)
56.58
Previous Lower Bollinger Band (20, 2)
41.69
Income Statement Financials
Quarterly Revenue (MRQ)
3,766,000,000
Quarterly Net Income (MRQ)
73,000,000
Previous Quarterly Revenue (QoQ)
3,704,000,000
Previous Quarterly Revenue (YoY)
3,072,000,000
Previous Quarterly Net Income (QoQ)
172,000,000
Previous Quarterly Net Income (YoY)
236,000,000
Revenue (MRY)
11,735,000,000
Net Income (MRY)
395,000,000
Previous Annual Revenue
10,426,000,000
Previous Net Income
235,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
11,735,000,000
Operating Expenses (MRY)
11,165,000,000
Operating Income (MRY)
570,000,000
Non-Operating Income/Expense (MRY)
-25,000,000
Pre-Tax Income (MRY)
545,000,000
Normalized Pre-Tax Income (MRY)
545,000,000
Income after Taxes (MRY)
395,000,000
Income from Continuous Operations (MRY)
395,000,000
Consolidated Net Income/Loss (MRY)
395,000,000
Normalized Income after Taxes (MRY)
395,000,000
EBIT (MRY)
570,000,000
EBITDA (MRY)
1,153,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,466,000,000
Property, Plant, and Equipment (MRQ)
11,236,000,000
Long-Term Assets (MRQ)
15,224,000,000
Total Assets (MRQ)
20,012,000,000
Current Liabilities (MRQ)
6,659,000,000
Long-Term Debt (MRQ)
4,530,000,000
Long-Term Liabilities (MRQ)
9,324,000,000
Total Liabilities (MRQ)
15,983,000,000
Common Equity (MRQ)
4,029,000,000
Tangible Shareholders Equity (MRQ)
477,000,000
Shareholders Equity (MRQ)
4,029,000,000
Common Shares Outstanding (MRQ)
115,233,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,464,000,000
Cash Flow from Investing Activities (MRY)
-634,000,000
Cash Flow from Financial Activities (MRY)
119,000,000
Beginning Cash (MRY)
308,000,000
End Cash (MRY)
1,257,000,000
Increase/Decrease in Cash (MRY)
949,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.64
PE Ratio (Trailing 12 Months)
16.96
PEG Ratio (Long Term Growth Estimate)
1.17
Price to Sales Ratio (Trailing 12 Months)
0.42
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.40
Pre-Tax Margin (Trailing 12 Months)
1.38
Net Margin (Trailing 12 Months)
1.06
Return on Equity (Trailing 12 Months)
8.93
Return on Assets (Trailing 12 Months)
1.85
Current Ratio (Most Recent Fiscal Quarter)
0.52
Quick Ratio (Most Recent Fiscal Quarter)
0.49
Debt to Common Equity (Most Recent Fiscal Quarter)
1.12
Inventory Turnover (Trailing 12 Months)
28.40
Book Value per Share (Most Recent Fiscal Quarter)
34.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.14
Next Expected Quarterly Earnings Report Date
2026-01-28
Days Until Next Expected Quarterly Earnings Report
32
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.11
Last Quarterly Earnings per Share
1.05
Last Quarterly Earnings Report Date
2025-10-23
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
4.87
Diluted Earnings per Share (Trailing 12 Months)
1.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.67
Percent Growth in Quarterly Revenue (YoY)
22.59
Percent Growth in Annual Revenue
12.56
Percent Growth in Quarterly Net Income (QoQ)
-57.56
Percent Growth in Quarterly Net Income (YoY)
-69.07
Percent Growth in Annual Net Income
68.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3761
Historical Volatility (Close-to-Close) (20-Day)
0.3489
Historical Volatility (Close-to-Close) (30-Day)
0.4080
Historical Volatility (Close-to-Close) (60-Day)
0.4443
Historical Volatility (Close-to-Close) (90-Day)
0.4222
Historical Volatility (Close-to-Close) (120-Day)
0.4081
Historical Volatility (Close-to-Close) (150-Day)
0.4297
Historical Volatility (Close-to-Close) (180-Day)
0.4324
Historical Volatility (Parkinson) (10-Day)
0.2815
Historical Volatility (Parkinson) (20-Day)
0.3236
Historical Volatility (Parkinson) (30-Day)
0.3712
Historical Volatility (Parkinson) (60-Day)
0.3937
Historical Volatility (Parkinson) (90-Day)
0.3859
Historical Volatility (Parkinson) (120-Day)
0.3813
Historical Volatility (Parkinson) (150-Day)
0.3736
Historical Volatility (Parkinson) (180-Day)
0.3736
Implied Volatility (Calls) (10-Day)
0.4374
Implied Volatility (Calls) (20-Day)
0.4374
Implied Volatility (Calls) (30-Day)
0.4390
Implied Volatility (Calls) (60-Day)
0.4445
Implied Volatility (Calls) (90-Day)
0.4482
Implied Volatility (Calls) (120-Day)
0.4518
Implied Volatility (Calls) (150-Day)
0.4541
Implied Volatility (Calls) (180-Day)
0.4612
Implied Volatility (Puts) (10-Day)
0.4411
Implied Volatility (Puts) (20-Day)
0.4411
Implied Volatility (Puts) (30-Day)
0.4433
Implied Volatility (Puts) (60-Day)
0.4495
Implied Volatility (Puts) (90-Day)
0.4497
Implied Volatility (Puts) (120-Day)
0.4498
Implied Volatility (Puts) (150-Day)
0.4507
Implied Volatility (Puts) (180-Day)
0.4435
Implied Volatility (Mean) (10-Day)
0.4392
Implied Volatility (Mean) (20-Day)
0.4392
Implied Volatility (Mean) (30-Day)
0.4412
Implied Volatility (Mean) (60-Day)
0.4470
Implied Volatility (Mean) (90-Day)
0.4489
Implied Volatility (Mean) (120-Day)
0.4508
Implied Volatility (Mean) (150-Day)
0.4524
Implied Volatility (Mean) (180-Day)
0.4523
Put-Call Implied Volatility Ratio (10-Day)
1.0085
Put-Call Implied Volatility Ratio (20-Day)
1.0085
Put-Call Implied Volatility Ratio (30-Day)
1.0097
Put-Call Implied Volatility Ratio (60-Day)
1.0111
Put-Call Implied Volatility Ratio (90-Day)
1.0034
Put-Call Implied Volatility Ratio (120-Day)
0.9956
Put-Call Implied Volatility Ratio (150-Day)
0.9925
Put-Call Implied Volatility Ratio (180-Day)
0.9617
Implied Volatility Skew (10-Day)
0.0424
Implied Volatility Skew (20-Day)
0.0424
Implied Volatility Skew (30-Day)
0.0447
Implied Volatility Skew (60-Day)
0.0502
Implied Volatility Skew (90-Day)
0.0402
Implied Volatility Skew (120-Day)
0.0332
Implied Volatility Skew (150-Day)
0.0335
Implied Volatility Skew (180-Day)
0.0344
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8683
Put-Call Ratio (Volume) (20-Day)
0.8683
Put-Call Ratio (Volume) (30-Day)
1.4263
Put-Call Ratio (Volume) (60-Day)
2.8789
Put-Call Ratio (Volume) (90-Day)
1.6824
Put-Call Ratio (Volume) (120-Day)
0.7870
Put-Call Ratio (Volume) (150-Day)
0.7202
Put-Call Ratio (Volume) (180-Day)
0.5287
Put-Call Ratio (Open Interest) (10-Day)
0.7649
Put-Call Ratio (Open Interest) (20-Day)
0.7649
Put-Call Ratio (Open Interest) (30-Day)
0.7352
Put-Call Ratio (Open Interest) (60-Day)
0.6725
Put-Call Ratio (Open Interest) (90-Day)
0.8445
Put-Call Ratio (Open Interest) (120-Day)
1.0277
Put-Call Ratio (Open Interest) (150-Day)
1.2414
Put-Call Ratio (Open Interest) (180-Day)
3.5734
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
77.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.59
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
88.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.41
Percentile Within Industry, Percent Growth in Annual Net Income
76.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
72.73
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
29.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.47
Percentile Within Sector, Percent Change in Price, Past Week
28.18
Percentile Within Sector, Percent Change in Price, 1 Day
67.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
46.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.43
Percentile Within Sector, Percent Growth in Annual Revenue
76.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.11
Percentile Within Sector, Percent Growth in Annual Net Income
82.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
54.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
29.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
19.90
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
13.35
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
33.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.63
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
38.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.08
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
83.41
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
46.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
48.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
47.59
Percentile Within Market, Percent Change in Price, Past Week
24.02
Percentile Within Market, Percent Change in Price, 1 Day
72.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.36
Percentile Within Market, Percent Growth in Annual Revenue
69.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.77
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
19.50
Percentile Within Market, Percent Growth in Annual Net Income
81.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
68.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
50.81
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
26.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
12.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.64
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
42.07
Percentile Within Market, Net Margin (Trailing 12 Months)
40.42
Percentile Within Market, Return on Equity (Trailing 12 Months)
57.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.93
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
87.98
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.33