Alkami Technology, Inc. (ALKT)

Last Closing Price: 27.93 (2025-07-17)

Profile
Ticker
ALKT
Security Name
Alkami Technology, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
84,373,000
Market Capitalization
2,877,350,000
Average Volume (Last 20 Days)
1,129,253
Beta (Past 60 Months)
0.59
Percentage Held By Insiders (Latest Annual Proxy Report)
18.10
Percentage Held By Institutions (Latest 13F Reports)
54.97
Recent Price/Volume
Closing Price
27.93
Opening Price
27.59
High Price
28.23
Low Price
27.52
Volume
1,156,000
Previous Closing Price
27.59
Previous Opening Price
28.19
Previous High Price
28.50
Previous Low Price
27.57
Previous Volume
1,252,000
High/Low Price
52-Week High Price
42.29
26-Week High Price
36.96
13-Week High Price
31.66
4-Week High Price
31.08
2-Week High Price
30.88
1-Week High Price
30.17
52-Week Low Price
21.70
26-Week Low Price
21.70
13-Week Low Price
23.72
4-Week Low Price
27.41
2-Week Low Price
27.52
1-Week Low Price
27.52
High/Low Volume
52-Week High Volume
6,613,266
26-Week High Volume
6,613,266
13-Week High Volume
2,811,000
4-Week High Volume
2,811,000
2-Week High Volume
1,255,000
1-Week High Volume
1,252,000
52-Week Low Volume
193,197
26-Week Low Volume
252,359
13-Week Low Volume
537,000
4-Week Low Volume
537,000
2-Week Low Volume
537,000
1-Week Low Volume
537,000
Money Flow
Total Money Flow, Past 52 Weeks
7,085,962,704
Total Money Flow, Past 26 Weeks
3,981,686,665
Total Money Flow, Past 13 Weeks
1,838,480,180
Total Money Flow, Past 4 Weeks
664,695,240
Total Money Flow, Past 2 Weeks
249,032,582
Total Money Flow, Past Week
131,813,183
Total Money Flow, 1 Day
32,246,620
Total Volume
Total Volume, Past 52 Weeks
229,785,730
Total Volume, Past 26 Weeks
143,112,011
Total Volume, Past 13 Weeks
64,000,436
Total Volume, Past 4 Weeks
22,581,000
Total Volume, Past 2 Weeks
8,516,000
Total Volume, Past Week
4,650,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.85
Percent Change in Price, Past 26 Weeks
-20.70
Percent Change in Price, Past 13 Weeks
12.85
Percent Change in Price, Past 4 Weeks
-0.07
Percent Change in Price, Past 2 Weeks
-8.84
Percent Change in Price, Past Week
-7.49
Percent Change in Price, 1 Day
1.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
28.23
Simple Moving Average (10-Day)
29.30
Simple Moving Average (20-Day)
29.37
Simple Moving Average (50-Day)
29.33
Simple Moving Average (100-Day)
27.82
Simple Moving Average (200-Day)
32.09
Previous Simple Moving Average (5-Day)
28.69
Previous Simple Moving Average (10-Day)
29.43
Previous Simple Moving Average (20-Day)
29.31
Previous Simple Moving Average (50-Day)
29.32
Previous Simple Moving Average (100-Day)
27.85
Previous Simple Moving Average (200-Day)
32.10
Technical Indicators
MACD (12, 26, 9)
-0.17
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
0.18
RSI (14-Day)
43.12
Previous RSI (14-Day)
40.88
Stochastic (14, 3, 3) %K
5.21
Stochastic (14, 3, 3) %D
11.89
Previous Stochastic (14, 3, 3) %K
9.57
Previous Stochastic (14, 3, 3) %D
25.22
Upper Bollinger Band (20, 2)
31.35
Lower Bollinger Band (20, 2)
27.39
Previous Upper Bollinger Band (20, 2)
31.50
Previous Lower Bollinger Band (20, 2)
27.12
Income Statement Financials
Quarterly Revenue (MRQ)
97,835,000
Quarterly Net Income (MRQ)
-7,816,000
Previous Quarterly Revenue (QoQ)
89,656,000
Previous Quarterly Revenue (YoY)
76,127,000
Previous Quarterly Net Income (QoQ)
-7,643,000
Previous Quarterly Net Income (YoY)
-11,433,000
Revenue (MRY)
333,849,000
Net Income (MRY)
-40,835,000
Previous Annual Revenue
264,831,000
Previous Net Income
-62,913,000
Cost of Goods Sold (MRY)
137,219,000
Gross Profit (MRY)
196,630,000
Operating Expenses (MRY)
378,475,000
Operating Income (MRY)
-44,626,000
Non-Operating Income/Expense (MRY)
4,099,000
Pre-Tax Income (MRY)
-40,527,000
Normalized Pre-Tax Income (MRY)
-40,527,000
Income after Taxes (MRY)
-40,835,000
Income from Continuous Operations (MRY)
-40,835,000
Consolidated Net Income/Loss (MRY)
-40,835,000
Normalized Income after Taxes (MRY)
-40,835,000
EBIT (MRY)
-44,626,000
EBITDA (MRY)
-33,908,000
Balance Sheet Financials
Current Assets (MRQ)
174,241,000
Property, Plant, and Equipment (MRQ)
22,992,000
Long-Term Assets (MRQ)
662,920,000
Total Assets (MRQ)
837,161,000
Current Liabilities (MRQ)
63,282,000
Long-Term Debt (MRQ)
411,630,000
Long-Term Liabilities (MRQ)
439,835,000
Total Liabilities (MRQ)
503,117,000
Common Equity (MRQ)
334,044,000
Tangible Shareholders Equity (MRQ)
-244,915,000
Shareholders Equity (MRQ)
334,044,000
Common Shares Outstanding (MRQ)
103,020,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
18,597,000
Cash Flow from Investing Activities (MRY)
23,041,000
Cash Flow from Financial Activities (MRY)
11,794,000
Beginning Cash (MRY)
40,927,000
End Cash (MRY)
94,359,000
Increase/Decrease in Cash (MRY)
53,432,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-12.48
Net Margin (Trailing 12 Months)
-10.47
Return on Equity (Trailing 12 Months)
-7.06
Return on Assets (Trailing 12 Months)
-4.56
Current Ratio (Most Recent Fiscal Quarter)
2.75
Quick Ratio (Most Recent Fiscal Quarter)
2.75
Debt to Common Equity (Most Recent Fiscal Quarter)
1.23
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.11
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
11
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.07
Last Quarterly Earnings per Share
-0.03
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
-0.31
Diluted Earnings per Share (Trailing 12 Months)
-0.38
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.12
Percent Growth in Quarterly Revenue (YoY)
28.52
Percent Growth in Annual Revenue
26.06
Percent Growth in Quarterly Net Income (QoQ)
-2.26
Percent Growth in Quarterly Net Income (YoY)
31.64
Percent Growth in Annual Net Income
35.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
16
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3734
Historical Volatility (Close-to-Close) (20-Day)
0.3958
Historical Volatility (Close-to-Close) (30-Day)
0.5018
Historical Volatility (Close-to-Close) (60-Day)
0.4329
Historical Volatility (Close-to-Close) (90-Day)
0.4273
Historical Volatility (Close-to-Close) (120-Day)
0.4590
Historical Volatility (Close-to-Close) (150-Day)
0.4972
Historical Volatility (Close-to-Close) (180-Day)
0.4688
Historical Volatility (Parkinson) (10-Day)
0.3656
Historical Volatility (Parkinson) (20-Day)
0.3543
Historical Volatility (Parkinson) (30-Day)
0.4079
Historical Volatility (Parkinson) (60-Day)
0.3562
Historical Volatility (Parkinson) (90-Day)
0.3962
Historical Volatility (Parkinson) (120-Day)
0.4472
Historical Volatility (Parkinson) (150-Day)
0.4518
Historical Volatility (Parkinson) (180-Day)
0.4379
Implied Volatility (Calls) (10-Day)
1.1032
Implied Volatility (Calls) (20-Day)
0.8339
Implied Volatility (Calls) (30-Day)
0.5883
Implied Volatility (Calls) (60-Day)
0.4951
Implied Volatility (Calls) (90-Day)
0.4793
Implied Volatility (Calls) (120-Day)
0.4759
Implied Volatility (Calls) (150-Day)
0.4723
Implied Volatility (Calls) (180-Day)
0.4443
Implied Volatility (Puts) (10-Day)
0.6780
Implied Volatility (Puts) (20-Day)
0.6201
Implied Volatility (Puts) (30-Day)
0.5656
Implied Volatility (Puts) (60-Day)
0.4908
Implied Volatility (Puts) (90-Day)
0.4780
Implied Volatility (Puts) (120-Day)
0.4743
Implied Volatility (Puts) (150-Day)
0.4708
Implied Volatility (Puts) (180-Day)
0.4474
Implied Volatility (Mean) (10-Day)
0.8906
Implied Volatility (Mean) (20-Day)
0.7270
Implied Volatility (Mean) (30-Day)
0.5770
Implied Volatility (Mean) (60-Day)
0.4929
Implied Volatility (Mean) (90-Day)
0.4787
Implied Volatility (Mean) (120-Day)
0.4751
Implied Volatility (Mean) (150-Day)
0.4716
Implied Volatility (Mean) (180-Day)
0.4459
Put-Call Implied Volatility Ratio (10-Day)
0.6146
Put-Call Implied Volatility Ratio (20-Day)
0.7437
Put-Call Implied Volatility Ratio (30-Day)
0.9613
Put-Call Implied Volatility Ratio (60-Day)
0.9914
Put-Call Implied Volatility Ratio (90-Day)
0.9972
Put-Call Implied Volatility Ratio (120-Day)
0.9967
Put-Call Implied Volatility Ratio (150-Day)
0.9969
Put-Call Implied Volatility Ratio (180-Day)
1.0071
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1859
Implied Volatility Skew (60-Day)
0.1345
Implied Volatility Skew (90-Day)
0.0971
Implied Volatility Skew (120-Day)
0.0622
Implied Volatility Skew (150-Day)
0.0271
Implied Volatility Skew (180-Day)
0.0543
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
0.5000
Put-Call Ratio (Volume) (150-Day)
0.5000
Put-Call Ratio (Volume) (180-Day)
0.0536
Put-Call Ratio (Open Interest) (10-Day)
0.0230
Put-Call Ratio (Open Interest) (20-Day)
0.0317
Put-Call Ratio (Open Interest) (30-Day)
0.0435
Put-Call Ratio (Open Interest) (60-Day)
0.1639
Put-Call Ratio (Open Interest) (90-Day)
0.2476
Put-Call Ratio (Open Interest) (120-Day)
0.3256
Put-Call Ratio (Open Interest) (150-Day)
0.4037
Put-Call Ratio (Open Interest) (180-Day)
0.3056
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
42.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.08
Percentile Within Industry, Percent Change in Price, Past Week
10.00
Percentile Within Industry, Percent Change in Price, 1 Day
50.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.88
Percentile Within Industry, Percent Growth in Annual Revenue
88.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.94
Percentile Within Industry, Percent Growth in Annual Net Income
57.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.53
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
42.01
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
36.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.22
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
65.05
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
48.06
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.19
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.38
Percentile Within Sector, Percent Change in Price, Past Week
9.80
Percentile Within Sector, Percent Change in Price, 1 Day
51.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.65
Percentile Within Sector, Percent Growth in Annual Revenue
86.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.87
Percentile Within Sector, Percent Growth in Annual Net Income
63.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
34.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
31.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
33.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
30.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
71.85
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
52.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.68
Percentile Within Market, Percent Change in Price, Past Week
6.35
Percentile Within Market, Percent Change in Price, 1 Day
72.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.69
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.94
Percentile Within Market, Percent Growth in Annual Revenue
84.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.45
Percentile Within Market, Percent Growth in Annual Net Income
70.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.34
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
27.53
Percentile Within Market, Net Margin (Trailing 12 Months)
25.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
31.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
84.21
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
74.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
48.14