The Allstate Corporation (ALL)

Last Closing Price: 206.37 (2026-02-20)

Profile
Ticker
ALL
Security Name
The Allstate Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
257,233,000
Market Capitalization
53,178,960,000
Average Volume (Last 20 Days)
1,709,613
Beta (Past 60 Months)
0.23
Percentage Held By Insiders (Latest Annual Proxy Report)
1.70
Percentage Held By Institutions (Latest 13F Reports)
76.47
Recent Price/Volume
Closing Price
206.37
Opening Price
204.71
High Price
206.57
Low Price
201.22
Volume
1,226,000
Previous Closing Price
203.22
Previous Opening Price
208.85
Previous High Price
208.85
Previous Low Price
202.62
Previous Volume
1,755,000
High/Low Price
52-Week High Price
216.75
26-Week High Price
216.75
13-Week High Price
216.75
4-Week High Price
216.75
2-Week High Price
213.64
1-Week High Price
213.64
52-Week Low Price
173.44
26-Week Low Price
187.19
13-Week Low Price
191.13
4-Week Low Price
192.67
2-Week Low Price
198.16
1-Week Low Price
201.22
High/Low Volume
52-Week High Volume
4,538,000
26-Week High Volume
4,468,000
13-Week High Volume
4,468,000
4-Week High Volume
3,405,000
2-Week High Volume
2,382,000
1-Week High Volume
2,382,000
52-Week Low Volume
411,000
26-Week Low Volume
411,000
13-Week Low Volume
411,000
4-Week Low Volume
1,058,000
2-Week Low Volume
1,226,000
1-Week Low Volume
1,226,000
Money Flow
Total Money Flow, Past 52 Weeks
81,654,060,225
Total Money Flow, Past 26 Weeks
39,543,523,500
Total Money Flow, Past 13 Weeks
21,619,919,113
Total Money Flow, Past 4 Weeks
6,952,804,068
Total Money Flow, Past 2 Weeks
3,488,753,833
Total Money Flow, Past Week
1,581,961,160
Total Money Flow, 1 Day
250,986,720
Total Volume
Total Volume, Past 52 Weeks
408,124,000
Total Volume, Past 26 Weeks
194,157,000
Total Volume, Past 13 Weeks
105,559,000
Total Volume, Past 4 Weeks
33,953,000
Total Volume, Past 2 Weeks
16,968,000
Total Volume, Past Week
7,598,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.36
Percent Change in Price, Past 26 Weeks
1.39
Percent Change in Price, Past 13 Weeks
-3.25
Percent Change in Price, Past 4 Weeks
6.57
Percent Change in Price, Past 2 Weeks
-0.57
Percent Change in Price, Past Week
-0.55
Percent Change in Price, 1 Day
1.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
207.77
Simple Moving Average (10-Day)
205.88
Simple Moving Average (20-Day)
203.14
Simple Moving Average (50-Day)
204.01
Simple Moving Average (100-Day)
203.68
Simple Moving Average (200-Day)
201.76
Previous Simple Moving Average (5-Day)
207.81
Previous Simple Moving Average (10-Day)
206.76
Previous Simple Moving Average (20-Day)
202.58
Previous Simple Moving Average (50-Day)
203.90
Previous Simple Moving Average (100-Day)
203.74
Previous Simple Moving Average (200-Day)
201.72
Technical Indicators
MACD (12, 26, 9)
1.43
MACD (12, 26, 9) Signal
0.96
Previous MACD (12, 26, 9)
1.47
Previous MACD (12, 26, 9) Signal
0.84
RSI (14-Day)
52.62
Previous RSI (14-Day)
49.08
Stochastic (14, 3, 3) %K
47.28
Stochastic (14, 3, 3) %D
58.71
Previous Stochastic (14, 3, 3) %K
59.68
Previous Stochastic (14, 3, 3) %D
65.25
Upper Bollinger Band (20, 2)
214.58
Lower Bollinger Band (20, 2)
191.70
Previous Upper Bollinger Band (20, 2)
214.41
Previous Lower Bollinger Band (20, 2)
190.76
Income Statement Financials
Quarterly Revenue (MRQ)
17,345,000,000
Quarterly Net Income (MRQ)
3,803,000,000
Previous Quarterly Revenue (QoQ)
17,255,000,000
Previous Quarterly Revenue (YoY)
16,506,000,000
Previous Quarterly Net Income (QoQ)
3,717,000,000
Previous Quarterly Net Income (YoY)
1,899,000,000
Revenue (MRY)
67,685,000,000
Net Income (MRY)
10,165,000,000
Previous Annual Revenue
64,106,000,000
Previous Net Income
4,550,000,000
Cost of Goods Sold (MRY)
38,110,000,000
Gross Profit (MRY)
29,575,000,000
Operating Expenses (MRY)
55,672,000,000
Operating Income (MRY)
12,013,000,000
Non-Operating Income/Expense (MRY)
1,143,000,000
Pre-Tax Income (MRY)
13,156,000,000
Normalized Pre-Tax Income (MRY)
13,217,000,000
Income after Taxes (MRY)
10,266,000,000
Income from Continuous Operations (MRY)
10,266,000,000
Consolidated Net Income/Loss (MRY)
10,266,000,000
Normalized Income after Taxes (MRY)
10,340,400,000
EBIT (MRY)
12,013,000,000
EBITDA (MRY)
12,013,000,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.13
PE Ratio (Trailing 12 Months)
5.81
PEG Ratio (Long Term Growth Estimate)
0.43
Price to Sales Ratio (Trailing 12 Months)
0.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.51
Pre-Tax Margin (Trailing 12 Months)
19.44
Net Margin (Trailing 12 Months)
15.19
Return on Equity (Trailing 12 Months)
39.20
Return on Assets (Trailing 12 Months)
8.00
Current Ratio (Most Recent Fiscal Quarter)
0.37
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
109.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
6.97
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
9.82
Last Quarterly Earnings per Share
14.31
Last Quarterly Earnings Report Date
2026-02-04
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
34.83
Diluted Earnings per Share (Trailing 12 Months)
38.19
Dividends
Last Dividend Date
2025-12-01
Last Dividend Amount
1.00
Days Since Last Dividend
82
Annual Dividend (Based on Last Quarter)
4.00
Dividend Yield (Based on Last Quarter)
1.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.52
Percent Growth in Quarterly Revenue (YoY)
5.08
Percent Growth in Annual Revenue
5.58
Percent Growth in Quarterly Net Income (QoQ)
2.31
Percent Growth in Quarterly Net Income (YoY)
100.26
Percent Growth in Annual Net Income
123.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3021
Historical Volatility (Close-to-Close) (20-Day)
0.3726
Historical Volatility (Close-to-Close) (30-Day)
0.3094
Historical Volatility (Close-to-Close) (60-Day)
0.2847
Historical Volatility (Close-to-Close) (90-Day)
0.2566
Historical Volatility (Close-to-Close) (120-Day)
0.2408
Historical Volatility (Close-to-Close) (150-Day)
0.2409
Historical Volatility (Close-to-Close) (180-Day)
0.2383
Historical Volatility (Parkinson) (10-Day)
0.2777
Historical Volatility (Parkinson) (20-Day)
0.2979
Historical Volatility (Parkinson) (30-Day)
0.2653
Historical Volatility (Parkinson) (60-Day)
0.2494
Historical Volatility (Parkinson) (90-Day)
0.2260
Historical Volatility (Parkinson) (120-Day)
0.2162
Historical Volatility (Parkinson) (150-Day)
0.2083
Historical Volatility (Parkinson) (180-Day)
0.2031
Implied Volatility (Calls) (10-Day)
0.2359
Implied Volatility (Calls) (20-Day)
0.2359
Implied Volatility (Calls) (30-Day)
0.2358
Implied Volatility (Calls) (60-Day)
0.2361
Implied Volatility (Calls) (90-Day)
0.2399
Implied Volatility (Calls) (120-Day)
0.2437
Implied Volatility (Calls) (150-Day)
0.2446
Implied Volatility (Calls) (180-Day)
0.2496
Implied Volatility (Puts) (10-Day)
0.2383
Implied Volatility (Puts) (20-Day)
0.2383
Implied Volatility (Puts) (30-Day)
0.2384
Implied Volatility (Puts) (60-Day)
0.2406
Implied Volatility (Puts) (90-Day)
0.2491
Implied Volatility (Puts) (120-Day)
0.2566
Implied Volatility (Puts) (150-Day)
0.2553
Implied Volatility (Puts) (180-Day)
0.2547
Implied Volatility (Mean) (10-Day)
0.2371
Implied Volatility (Mean) (20-Day)
0.2371
Implied Volatility (Mean) (30-Day)
0.2371
Implied Volatility (Mean) (60-Day)
0.2384
Implied Volatility (Mean) (90-Day)
0.2445
Implied Volatility (Mean) (120-Day)
0.2502
Implied Volatility (Mean) (150-Day)
0.2500
Implied Volatility (Mean) (180-Day)
0.2522
Put-Call Implied Volatility Ratio (10-Day)
1.0103
Put-Call Implied Volatility Ratio (20-Day)
1.0103
Put-Call Implied Volatility Ratio (30-Day)
1.0108
Put-Call Implied Volatility Ratio (60-Day)
1.0189
Put-Call Implied Volatility Ratio (90-Day)
1.0380
Put-Call Implied Volatility Ratio (120-Day)
1.0528
Put-Call Implied Volatility Ratio (150-Day)
1.0437
Put-Call Implied Volatility Ratio (180-Day)
1.0204
Implied Volatility Skew (10-Day)
0.0266
Implied Volatility Skew (20-Day)
0.0266
Implied Volatility Skew (30-Day)
0.0283
Implied Volatility Skew (60-Day)
0.0493
Implied Volatility Skew (90-Day)
0.0473
Implied Volatility Skew (120-Day)
0.0456
Implied Volatility Skew (150-Day)
0.0426
Implied Volatility Skew (180-Day)
0.0375
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9167
Put-Call Ratio (Volume) (20-Day)
0.9167
Put-Call Ratio (Volume) (30-Day)
0.8596
Put-Call Ratio (Volume) (60-Day)
0.1174
Put-Call Ratio (Volume) (90-Day)
0.1152
Put-Call Ratio (Volume) (120-Day)
0.2295
Put-Call Ratio (Volume) (150-Day)
1.7619
Put-Call Ratio (Volume) (180-Day)
1.3810
Put-Call Ratio (Open Interest) (10-Day)
0.8030
Put-Call Ratio (Open Interest) (20-Day)
0.8030
Put-Call Ratio (Open Interest) (30-Day)
0.7704
Put-Call Ratio (Open Interest) (60-Day)
0.3868
Put-Call Ratio (Open Interest) (90-Day)
0.6863
Put-Call Ratio (Open Interest) (120-Day)
0.9601
Put-Call Ratio (Open Interest) (150-Day)
0.9305
Put-Call Ratio (Open Interest) (180-Day)
1.4033
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past Week
37.50
Percentile Within Industry, Percent Change in Price, 1 Day
85.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.03
Percentile Within Industry, Percent Growth in Annual Revenue
30.77
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.72
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.36
Percentile Within Industry, Percent Growth in Annual Net Income
82.05
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
18.18
Percentile Within Industry, PE Ratio (Trailing 12 Months)
8.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
10.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
18.42
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.57
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
71.79
Percentile Within Industry, Net Margin (Trailing 12 Months)
69.23
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.78
Percentile Within Sector, Percent Change in Price, Past Week
36.68
Percentile Within Sector, Percent Change in Price, 1 Day
83.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.31
Percentile Within Sector, Percent Growth in Annual Revenue
39.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.37
Percentile Within Sector, Percent Growth in Annual Net Income
88.90
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
14.85
Percentile Within Sector, PE Ratio (Trailing 12 Months)
6.14
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
9.04
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
10.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.06
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
10.04
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
50.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
60.19
Percentile Within Market, Percent Change in Price, Past 26 Weeks
38.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
35.14
Percentile Within Market, Percent Change in Price, Past Week
26.91
Percentile Within Market, Percent Change in Price, 1 Day
84.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
41.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.34
Percentile Within Market, Percent Growth in Annual Revenue
52.12
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
83.36
Percentile Within Market, Percent Growth in Annual Net Income
89.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
10.54
Percentile Within Market, PE Ratio (Trailing 12 Months)
5.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
5.09
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
23.10
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.19
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
79.17
Percentile Within Market, Net Margin (Trailing 12 Months)
76.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
82.13
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.24
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.31
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.63