The Allstate Corporation (ALL)

Last Closing Price: 210.53 (2026-04-07)

Profile
Ticker
ALL
Security Name
The Allstate Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
255,124,000
Market Capitalization
53,731,700,000
Average Volume (Last 20 Days)
1,409,544
Beta (Past 60 Months)
0.22
Percentage Held By Insiders (Latest Annual Proxy Report)
1.70
Percentage Held By Institutions (Latest 13F Reports)
76.47
Recent Price/Volume
Closing Price
210.53
Opening Price
208.51
High Price
210.81
Low Price
207.56
Volume
779,000
Previous Closing Price
208.36
Previous Opening Price
206.05
Previous High Price
208.49
Previous Low Price
205.93
Previous Volume
799,000
High/Low Price
52-Week High Price
215.66
26-Week High Price
215.66
13-Week High Price
215.66
4-Week High Price
212.15
2-Week High Price
210.81
1-Week High Price
210.81
52-Week Low Price
176.49
26-Week Low Price
186.24
13-Week Low Price
190.16
4-Week Low Price
201.61
2-Week Low Price
201.61
1-Week Low Price
203.42
High/Low Volume
52-Week High Volume
4,538,000
26-Week High Volume
4,468,000
13-Week High Volume
4,468,000
4-Week High Volume
3,379,000
2-Week High Volume
1,660,000
1-Week High Volume
1,660,000
52-Week Low Volume
411,000
26-Week Low Volume
411,000
13-Week Low Volume
779,000
4-Week Low Volume
779,000
2-Week Low Volume
779,000
1-Week Low Volume
779,000
Money Flow
Total Money Flow, Past 52 Weeks
76,737,462,168
Total Money Flow, Past 26 Weeks
39,698,575,016
Total Money Flow, Past 13 Weeks
21,209,813,201
Total Money Flow, Past 4 Weeks
5,429,499,359
Total Money Flow, Past 2 Weeks
2,259,971,271
Total Money Flow, Past Week
954,491,387
Total Money Flow, 1 Day
163,304,367
Total Volume
Total Volume, Past 52 Weeks
382,461,000
Total Volume, Past 26 Weeks
194,865,000
Total Volume, Past 13 Weeks
103,796,000
Total Volume, Past 4 Weeks
26,307,000
Total Volume, Past 2 Weeks
10,959,000
Total Volume, Past Week
4,621,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.03
Percent Change in Price, Past 26 Weeks
0.39
Percent Change in Price, Past 13 Weeks
1.77
Percent Change in Price, Past 4 Weeks
1.46
Percent Change in Price, Past 2 Weeks
1.55
Percent Change in Price, Past Week
1.54
Percent Change in Price, 1 Day
1.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
207.47
Simple Moving Average (10-Day)
206.65
Simple Moving Average (20-Day)
206.39
Simple Moving Average (50-Day)
205.94
Simple Moving Average (100-Day)
205.49
Simple Moving Average (200-Day)
201.95
Previous Simple Moving Average (5-Day)
206.82
Previous Simple Moving Average (10-Day)
206.37
Previous Simple Moving Average (20-Day)
206.24
Previous Simple Moving Average (50-Day)
205.58
Previous Simple Moving Average (100-Day)
205.41
Previous Simple Moving Average (200-Day)
201.86
Technical Indicators
MACD (12, 26, 9)
0.28
MACD (12, 26, 9) Signal
-0.00
Previous MACD (12, 26, 9)
-0.04
Previous MACD (12, 26, 9) Signal
-0.07
RSI (14-Day)
56.56
Previous RSI (14-Day)
53.20
Stochastic (14, 3, 3) %K
70.81
Stochastic (14, 3, 3) %D
53.44
Previous Stochastic (14, 3, 3) %K
46.36
Previous Stochastic (14, 3, 3) %D
44.47
Upper Bollinger Band (20, 2)
209.98
Lower Bollinger Band (20, 2)
202.79
Previous Upper Bollinger Band (20, 2)
209.37
Previous Lower Bollinger Band (20, 2)
203.12
Income Statement Financials
Quarterly Revenue (MRQ)
17,345,000,000
Quarterly Net Income (MRQ)
3,803,000,000
Previous Quarterly Revenue (QoQ)
17,255,000,000
Previous Quarterly Revenue (YoY)
16,506,000,000
Previous Quarterly Net Income (QoQ)
3,717,000,000
Previous Quarterly Net Income (YoY)
1,899,000,000
Revenue (MRY)
67,685,000,000
Net Income (MRY)
10,165,000,000
Previous Annual Revenue
64,106,000,000
Previous Net Income
4,550,000,000
Cost of Goods Sold (MRY)
38,110,000,000
Gross Profit (MRY)
29,575,000,000
Operating Expenses (MRY)
55,672,000,000
Operating Income (MRY)
12,013,000,000
Non-Operating Income/Expense (MRY)
1,143,000,000
Pre-Tax Income (MRY)
13,156,000,000
Normalized Pre-Tax Income (MRY)
13,217,000,000
Income after Taxes (MRY)
10,266,000,000
Income from Continuous Operations (MRY)
10,266,000,000
Consolidated Net Income/Loss (MRY)
10,266,000,000
Normalized Income after Taxes (MRY)
10,340,400,000
EBIT (MRY)
12,013,000,000
EBITDA (MRY)
12,495,000,000
Balance Sheet Financials
Current Assets (MRQ)
20,653,000,000
Property, Plant, and Equipment (MRQ)
627,000,000
Long-Term Assets (MRQ)
99,105,000,000
Total Assets (MRQ)
119,758,000,000
Current Liabilities (MRQ)
71,578,000,000
Long-Term Debt (MRQ)
7,490,000,000
Long-Term Liabilities (MRQ)
17,591,000,000
Total Liabilities (MRQ)
89,169,000,000
Common Equity (MRQ)
28,588,000,000
Tangible Shareholders Equity (MRQ)
27,471,000,000
Shareholders Equity (MRQ)
30,589,000,000
Common Shares Outstanding (MRQ)
260,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,110,000,000
Cash Flow from Investing Activities (MRY)
-7,255,000,000
Cash Flow from Financial Activities (MRY)
-2,881,000,000
Beginning Cash (MRY)
704,000,000
End Cash (MRY)
678,000,000
Increase/Decrease in Cash (MRY)
-26,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.96
PE Ratio (Trailing 12 Months)
5.92
PEG Ratio (Long Term Growth Estimate)
0.42
Price to Sales Ratio (Trailing 12 Months)
0.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.43
Pre-Tax Margin (Trailing 12 Months)
19.44
Net Margin (Trailing 12 Months)
15.19
Return on Equity (Trailing 12 Months)
39.20
Return on Assets (Trailing 12 Months)
8.00
Current Ratio (Most Recent Fiscal Quarter)
0.37
Quick Ratio (Most Recent Fiscal Quarter)
0.37
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
110.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
7.70
Next Expected Quarterly Earnings Report Date
2026-04-29
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
9.82
Last Quarterly Earnings per Share
14.31
Last Quarterly Earnings Report Date
2026-02-04
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
34.83
Diluted Earnings per Share (Trailing 12 Months)
38.19
Dividends
Last Dividend Date
2026-03-02
Last Dividend Amount
1.08
Days Since Last Dividend
37
Annual Dividend (Based on Last Quarter)
4.32
Dividend Yield (Based on Last Quarter)
2.09
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.52
Percent Growth in Quarterly Revenue (YoY)
5.08
Percent Growth in Annual Revenue
5.58
Percent Growth in Quarterly Net Income (QoQ)
2.31
Percent Growth in Quarterly Net Income (YoY)
100.26
Percent Growth in Annual Net Income
123.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2077
Historical Volatility (Close-to-Close) (20-Day)
0.2034
Historical Volatility (Close-to-Close) (30-Day)
0.1916
Historical Volatility (Close-to-Close) (60-Day)
0.2193
Historical Volatility (Close-to-Close) (90-Day)
0.2553
Historical Volatility (Close-to-Close) (120-Day)
0.2403
Historical Volatility (Close-to-Close) (150-Day)
0.2284
Historical Volatility (Close-to-Close) (180-Day)
0.2316
Historical Volatility (Parkinson) (10-Day)
0.1854
Historical Volatility (Parkinson) (20-Day)
0.1982
Historical Volatility (Parkinson) (30-Day)
0.1968
Historical Volatility (Parkinson) (60-Day)
0.2230
Historical Volatility (Parkinson) (90-Day)
0.2384
Historical Volatility (Parkinson) (120-Day)
0.2233
Historical Volatility (Parkinson) (150-Day)
0.2146
Historical Volatility (Parkinson) (180-Day)
0.2105
Implied Volatility (Calls) (10-Day)
0.2452
Implied Volatility (Calls) (20-Day)
0.2559
Implied Volatility (Calls) (30-Day)
0.2665
Implied Volatility (Calls) (60-Day)
0.2577
Implied Volatility (Calls) (90-Day)
0.2503
Implied Volatility (Calls) (120-Day)
0.2525
Implied Volatility (Calls) (150-Day)
0.2542
Implied Volatility (Calls) (180-Day)
0.2555
Implied Volatility (Puts) (10-Day)
0.2822
Implied Volatility (Puts) (20-Day)
0.2796
Implied Volatility (Puts) (30-Day)
0.2771
Implied Volatility (Puts) (60-Day)
0.2634
Implied Volatility (Puts) (90-Day)
0.2639
Implied Volatility (Puts) (120-Day)
0.2687
Implied Volatility (Puts) (150-Day)
0.2693
Implied Volatility (Puts) (180-Day)
0.2717
Implied Volatility (Mean) (10-Day)
0.2637
Implied Volatility (Mean) (20-Day)
0.2677
Implied Volatility (Mean) (30-Day)
0.2718
Implied Volatility (Mean) (60-Day)
0.2606
Implied Volatility (Mean) (90-Day)
0.2571
Implied Volatility (Mean) (120-Day)
0.2606
Implied Volatility (Mean) (150-Day)
0.2617
Implied Volatility (Mean) (180-Day)
0.2636
Put-Call Implied Volatility Ratio (10-Day)
1.1508
Put-Call Implied Volatility Ratio (20-Day)
1.0928
Put-Call Implied Volatility Ratio (30-Day)
1.0395
Put-Call Implied Volatility Ratio (60-Day)
1.0219
Put-Call Implied Volatility Ratio (90-Day)
1.0544
Put-Call Implied Volatility Ratio (120-Day)
1.0642
Put-Call Implied Volatility Ratio (150-Day)
1.0592
Put-Call Implied Volatility Ratio (180-Day)
1.0632
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0498
Implied Volatility Skew (90-Day)
0.0523
Implied Volatility Skew (120-Day)
0.0525
Implied Volatility Skew (150-Day)
0.0531
Implied Volatility Skew (180-Day)
0.0503
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6020
Put-Call Ratio (Volume) (20-Day)
1.1713
Put-Call Ratio (Volume) (30-Day)
0.7405
Put-Call Ratio (Volume) (60-Day)
0.2232
Put-Call Ratio (Volume) (90-Day)
0.1328
Put-Call Ratio (Volume) (120-Day)
0.1231
Put-Call Ratio (Volume) (150-Day)
0.1041
Put-Call Ratio (Volume) (180-Day)
0.0408
Put-Call Ratio (Open Interest) (10-Day)
0.9462
Put-Call Ratio (Open Interest) (20-Day)
1.7236
Put-Call Ratio (Open Interest) (30-Day)
2.5010
Put-Call Ratio (Open Interest) (60-Day)
1.6578
Put-Call Ratio (Open Interest) (90-Day)
0.5613
Put-Call Ratio (Open Interest) (120-Day)
0.6411
Put-Call Ratio (Open Interest) (150-Day)
1.0540
Put-Call Ratio (Open Interest) (180-Day)
1.3739
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.50
Percentile Within Industry, Percent Change in Price, Past Week
65.00
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
35.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Net Income
82.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
21.21
Percentile Within Industry, PE Ratio (Trailing 12 Months)
17.14
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
10.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.51
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.68
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
69.23
Percentile Within Industry, Return on Equity (Trailing 12 Months)
97.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
84.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.03
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
47.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.74
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.45
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.22
Percentile Within Sector, Percent Change in Price, Past Week
40.50
Percentile Within Sector, Percent Change in Price, 1 Day
81.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.26
Percentile Within Sector, Percent Growth in Annual Revenue
46.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.32
Percentile Within Sector, Percent Growth in Annual Net Income
88.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
8.47
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.09
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
47.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.79
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
50.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
48.74
Percentile Within Market, Percent Change in Price, Past 26 Weeks
48.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
71.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
62.62
Percentile Within Market, Percent Change in Price, Past Week
64.80
Percentile Within Market, Percent Change in Price, 1 Day
86.06
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.22
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.75
Percentile Within Market, Percent Growth in Annual Revenue
50.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
83.02
Percentile Within Market, Percent Growth in Annual Net Income
88.84
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
11.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
6.40
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
4.99
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.55
Percentile Within Market, Net Margin (Trailing 12 Months)
76.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.82
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.23
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
76.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.82