The Allstate Corporation (ALL)

Last Closing Price: 212.35 (2025-10-08)

Profile
Ticker
ALL
Security Name
The Allstate Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
259,025,000
Market Capitalization
55,807,790,000
Average Volume (Last 20 Days)
1,455,085
Beta (Past 60 Months)
0.38
Percentage Held By Insiders (Latest Annual Proxy Report)
1.70
Percentage Held By Institutions (Latest 13F Reports)
76.47
Recent Price/Volume
Closing Price
212.35
Opening Price
212.87
High Price
214.16
Low Price
211.11
Volume
937,000
Previous Closing Price
211.79
Previous Opening Price
209.99
Previous High Price
213.31
Previous Low Price
208.99
Previous Volume
1,277,000
High/Low Price
52-Week High Price
215.70
26-Week High Price
215.70
13-Week High Price
215.70
4-Week High Price
215.70
2-Week High Price
215.70
1-Week High Price
214.16
52-Week Low Price
173.85
26-Week Low Price
182.81
13-Week Low Price
188.17
4-Week Low Price
194.78
2-Week Low Price
208.04
1-Week Low Price
208.04
High/Low Volume
52-Week High Volume
4,642,000
26-Week High Volume
4,538,000
13-Week High Volume
4,538,000
4-Week High Volume
3,162,000
2-Week High Volume
1,623,000
1-Week High Volume
1,369,000
52-Week Low Volume
452,000
26-Week Low Volume
707,000
13-Week Low Volume
844,000
4-Week Low Volume
937,000
2-Week Low Volume
937,000
1-Week Low Volume
937,000
Money Flow
Total Money Flow, Past 52 Weeks
78,651,684,318
Total Money Flow, Past 26 Weeks
37,070,868,201
Total Money Flow, Past 13 Weeks
18,664,371,535
Total Money Flow, Past 4 Weeks
5,959,247,238
Total Money Flow, Past 2 Weeks
2,614,176,398
Total Money Flow, Past Week
1,189,900,972
Total Money Flow, 1 Day
199,149,980
Total Volume
Total Volume, Past 52 Weeks
402,405,000
Total Volume, Past 26 Weeks
185,689,000
Total Volume, Past 13 Weeks
92,343,000
Total Volume, Past 4 Weeks
28,862,000
Total Volume, Past 2 Weeks
12,364,000
Total Volume, Past Week
5,647,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.08
Percent Change in Price, Past 26 Weeks
11.12
Percent Change in Price, Past 13 Weeks
9.95
Percent Change in Price, Past 4 Weeks
6.16
Percent Change in Price, Past 2 Weeks
1.40
Percent Change in Price, Past Week
0.79
Percent Change in Price, 1 Day
0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
210.76
Simple Moving Average (10-Day)
211.30
Simple Moving Average (20-Day)
207.08
Simple Moving Average (50-Day)
205.19
Simple Moving Average (100-Day)
201.63
Simple Moving Average (200-Day)
197.27
Previous Simple Moving Average (5-Day)
210.43
Previous Simple Moving Average (10-Day)
211.01
Previous Simple Moving Average (20-Day)
206.46
Previous Simple Moving Average (50-Day)
204.80
Previous Simple Moving Average (100-Day)
201.54
Previous Simple Moving Average (200-Day)
197.14
Technical Indicators
MACD (12, 26, 9)
2.40
MACD (12, 26, 9) Signal
2.14
Previous MACD (12, 26, 9)
2.35
Previous MACD (12, 26, 9) Signal
2.07
RSI (14-Day)
59.72
Previous RSI (14-Day)
58.88
Stochastic (14, 3, 3) %K
71.35
Stochastic (14, 3, 3) %D
71.94
Previous Stochastic (14, 3, 3) %K
73.04
Previous Stochastic (14, 3, 3) %D
73.21
Upper Bollinger Band (20, 2)
217.99
Lower Bollinger Band (20, 2)
196.17
Previous Upper Bollinger Band (20, 2)
217.51
Previous Lower Bollinger Band (20, 2)
195.42
Income Statement Financials
Quarterly Revenue (MRQ)
16,633,000,000
Quarterly Net Income (MRQ)
2,079,000,000
Previous Quarterly Revenue (QoQ)
16,452,000,000
Previous Quarterly Revenue (YoY)
15,714,000,000
Previous Quarterly Net Income (QoQ)
566,000,000
Previous Quarterly Net Income (YoY)
301,000,000
Revenue (MRY)
64,106,000,000
Net Income (MRY)
4,550,000,000
Previous Annual Revenue
57,094,000,000
Previous Net Income
-316,000,000
Cost of Goods Sold (MRY)
40,976,000,000
Gross Profit (MRY)
23,130,000,000
Operating Expenses (MRY)
57,884,000,000
Operating Income (MRY)
6,222,000,000
Non-Operating Income/Expense (MRY)
-461,000,000
Pre-Tax Income (MRY)
5,761,000,000
Normalized Pre-Tax Income (MRY)
5,822,000,000
Income after Taxes (MRY)
4,599,000,000
Income from Continuous Operations (MRY)
4,599,000,000
Consolidated Net Income/Loss (MRY)
4,599,000,000
Normalized Income after Taxes (MRY)
4,672,304,000
EBIT (MRY)
6,222,000,000
EBITDA (MRY)
6,777,000,000
Balance Sheet Financials
Current Assets (MRQ)
21,911,000,000
Property, Plant, and Equipment (MRQ)
619,000,000
Long-Term Assets (MRQ)
93,983,000,000
Total Assets (MRQ)
115,894,000,000
Current Liabilities (MRQ)
74,105,000,000
Long-Term Debt (MRQ)
8,087,000,000
Long-Term Liabilities (MRQ)
17,784,000,000
Total Liabilities (MRQ)
91,889,000,000
Common Equity (MRQ)
22,004,000,000
Tangible Shareholders Equity (MRQ)
20,887,000,000
Shareholders Equity (MRQ)
24,005,000,000
Common Shares Outstanding (MRQ)
264,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,931,000,000
Cash Flow from Investing Activities (MRY)
-8,252,000,000
Cash Flow from Financial Activities (MRY)
-697,000,000
Beginning Cash (MRY)
722,000,000
End Cash (MRY)
704,000,000
Increase/Decrease in Cash (MRY)
-18,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.66
PE Ratio (Trailing 12 Months)
10.06
PEG Ratio (Long Term Growth Estimate)
0.82
Price to Sales Ratio (Trailing 12 Months)
0.84
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.05
Pre-Tax Margin (Trailing 12 Months)
11.01
Net Margin (Trailing 12 Months)
8.79
Return on Equity (Trailing 12 Months)
28.74
Return on Assets (Trailing 12 Months)
5.05
Current Ratio (Most Recent Fiscal Quarter)
0.43
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
73.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
5.84
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
27
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
3.32
Last Quarterly Earnings per Share
5.94
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
71
Earnings per Share (Most Recent Fiscal Year)
18.32
Diluted Earnings per Share (Trailing 12 Months)
21.27
Dividends
Last Dividend Date
2025-08-29
Last Dividend Amount
1.00
Days Since Last Dividend
41
Annual Dividend (Based on Last Quarter)
4.00
Dividend Yield (Based on Last Quarter)
1.89
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.10
Percent Growth in Quarterly Revenue (YoY)
5.85
Percent Growth in Annual Revenue
12.28
Percent Growth in Quarterly Net Income (QoQ)
267.31
Percent Growth in Quarterly Net Income (YoY)
590.70
Percent Growth in Annual Net Income
1,539.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1866
Historical Volatility (Close-to-Close) (20-Day)
0.1526
Historical Volatility (Close-to-Close) (30-Day)
0.2040
Historical Volatility (Close-to-Close) (60-Day)
0.2114
Historical Volatility (Close-to-Close) (90-Day)
0.2414
Historical Volatility (Close-to-Close) (120-Day)
0.2400
Historical Volatility (Close-to-Close) (150-Day)
0.2382
Historical Volatility (Close-to-Close) (180-Day)
0.2376
Historical Volatility (Parkinson) (10-Day)
0.1554
Historical Volatility (Parkinson) (20-Day)
0.1457
Historical Volatility (Parkinson) (30-Day)
0.1693
Historical Volatility (Parkinson) (60-Day)
0.1661
Historical Volatility (Parkinson) (90-Day)
0.1798
Historical Volatility (Parkinson) (120-Day)
0.1848
Historical Volatility (Parkinson) (150-Day)
0.1921
Historical Volatility (Parkinson) (180-Day)
0.1955
Implied Volatility (Calls) (10-Day)
0.2584
Implied Volatility (Calls) (20-Day)
0.2606
Implied Volatility (Calls) (30-Day)
0.2627
Implied Volatility (Calls) (60-Day)
0.2607
Implied Volatility (Calls) (90-Day)
0.2511
Implied Volatility (Calls) (120-Day)
0.2526
Implied Volatility (Calls) (150-Day)
0.2588
Implied Volatility (Calls) (180-Day)
0.2562
Implied Volatility (Puts) (10-Day)
0.2740
Implied Volatility (Puts) (20-Day)
0.2742
Implied Volatility (Puts) (30-Day)
0.2744
Implied Volatility (Puts) (60-Day)
0.2640
Implied Volatility (Puts) (90-Day)
0.2444
Implied Volatility (Puts) (120-Day)
0.2382
Implied Volatility (Puts) (150-Day)
0.2397
Implied Volatility (Puts) (180-Day)
0.2412
Implied Volatility (Mean) (10-Day)
0.2662
Implied Volatility (Mean) (20-Day)
0.2674
Implied Volatility (Mean) (30-Day)
0.2685
Implied Volatility (Mean) (60-Day)
0.2624
Implied Volatility (Mean) (90-Day)
0.2477
Implied Volatility (Mean) (120-Day)
0.2454
Implied Volatility (Mean) (150-Day)
0.2492
Implied Volatility (Mean) (180-Day)
0.2487
Put-Call Implied Volatility Ratio (10-Day)
1.0605
Put-Call Implied Volatility Ratio (20-Day)
1.0523
Put-Call Implied Volatility Ratio (30-Day)
1.0442
Put-Call Implied Volatility Ratio (60-Day)
1.0129
Put-Call Implied Volatility Ratio (90-Day)
0.9732
Put-Call Implied Volatility Ratio (120-Day)
0.9429
Put-Call Implied Volatility Ratio (150-Day)
0.9262
Put-Call Implied Volatility Ratio (180-Day)
0.9416
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0686
Implied Volatility Skew (90-Day)
0.0572
Implied Volatility Skew (120-Day)
0.0530
Implied Volatility Skew (150-Day)
0.0512
Implied Volatility Skew (180-Day)
0.0466
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1448
Put-Call Ratio (Volume) (20-Day)
0.3963
Put-Call Ratio (Volume) (30-Day)
0.6479
Put-Call Ratio (Volume) (60-Day)
0.7592
Put-Call Ratio (Volume) (90-Day)
0.3078
Put-Call Ratio (Volume) (120-Day)
0.1103
Put-Call Ratio (Volume) (150-Day)
0.0397
Put-Call Ratio (Volume) (180-Day)
0.0091
Put-Call Ratio (Open Interest) (10-Day)
1.4730
Put-Call Ratio (Open Interest) (20-Day)
1.2025
Put-Call Ratio (Open Interest) (30-Day)
0.9321
Put-Call Ratio (Open Interest) (60-Day)
0.6737
Put-Call Ratio (Open Interest) (90-Day)
0.8989
Put-Call Ratio (Open Interest) (120-Day)
1.1329
Put-Call Ratio (Open Interest) (150-Day)
1.3712
Put-Call Ratio (Open Interest) (180-Day)
1.4444
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.72
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.97
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.97
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.03
Percentile Within Industry, Percent Change in Price, Past Week
28.21
Percentile Within Industry, Percent Change in Price, 1 Day
58.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
13.51
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
24.32
Percentile Within Industry, Percent Growth in Annual Revenue
56.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.59
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
27.27
Percentile Within Industry, PE Ratio (Trailing 12 Months)
22.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
12.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
19.44
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
55.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
54.05
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.05
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
28.57
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.94
Percentile Within Sector, Percent Change in Price, Past Week
60.97
Percentile Within Sector, Percent Change in Price, 1 Day
61.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.32
Percentile Within Sector, Percent Growth in Annual Revenue
56.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
92.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.67
Percentile Within Sector, Percent Growth in Annual Net Income
99.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
30.92
Percentile Within Sector, PE Ratio (Trailing 12 Months)
30.56
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
30.95
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
11.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
31.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.26
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
55.99
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
47.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
68.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
41.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
71.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
60.48
Percentile Within Market, Percent Change in Price, Past Week
61.28
Percentile Within Market, Percent Change in Price, 1 Day
46.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
31.43
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.27
Percentile Within Market, Percent Growth in Annual Revenue
68.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.62
Percentile Within Market, Percent Growth in Annual Net Income
99.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
16.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
13.90
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.93
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.96
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.16
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.17
Percentile Within Market, Net Margin (Trailing 12 Months)
64.03
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
70.31
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
57.07
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.36