Allogene Therapeutics, Inc. (ALLO)

Last Closing Price: 1.18 (2025-08-28)

Profile
Ticker
ALLO
Security Name
Allogene Therapeutics, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
192,593,000
Market Capitalization
257,380,000
Average Volume (Last 20 Days)
5,505,374
Beta (Past 60 Months)
0.35
Percentage Held By Insiders (Latest Annual Proxy Report)
13.20
Percentage Held By Institutions (Latest 13F Reports)
83.63
Recent Price/Volume
Closing Price
1.18
Opening Price
1.18
High Price
1.27
Low Price
1.17
Volume
8,116,000
Previous Closing Price
1.16
Previous Opening Price
1.16
Previous High Price
1.21
Previous Low Price
1.15
Previous Volume
1,602,000
High/Low Price
52-Week High Price
3.78
26-Week High Price
2.32
13-Week High Price
1.69
4-Week High Price
1.27
2-Week High Price
1.27
1-Week High Price
1.27
52-Week Low Price
0.86
26-Week Low Price
0.86
13-Week Low Price
0.98
4-Week Low Price
0.98
2-Week Low Price
1.03
1-Week Low Price
1.11
High/Low Volume
52-Week High Volume
76,197,369
26-Week High Volume
19,088,000
13-Week High Volume
19,088,000
4-Week High Volume
19,088,000
2-Week High Volume
8,116,000
1-Week High Volume
8,116,000
52-Week Low Volume
842,115
26-Week Low Volume
1,086,380
13-Week Low Volume
1,385,000
4-Week Low Volume
1,602,000
2-Week Low Volume
1,602,000
1-Week Low Volume
1,602,000
Money Flow
Total Money Flow, Past 52 Weeks
1,708,379,558
Total Money Flow, Past 26 Weeks
628,467,051
Total Money Flow, Past 13 Weeks
309,349,447
Total Money Flow, Past 4 Weeks
124,107,800
Total Money Flow, Past 2 Weeks
46,801,695
Total Money Flow, Past Week
27,828,747
Total Money Flow, 1 Day
9,793,307
Total Volume
Total Volume, Past 52 Weeks
915,828,527
Total Volume, Past 26 Weeks
469,233,562
Total Volume, Past 13 Weeks
253,696,000
Total Volume, Past 4 Weeks
112,362,000
Total Volume, Past 2 Weeks
40,710,000
Total Volume, Past Week
23,415,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-55.64
Percent Change in Price, Past 26 Weeks
-39.49
Percent Change in Price, Past 13 Weeks
0.00
Percent Change in Price, Past 4 Weeks
-4.07
Percent Change in Price, Past 2 Weeks
10.28
Percent Change in Price, Past Week
5.36
Percent Change in Price, 1 Day
1.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.17
Simple Moving Average (10-Day)
1.13
Simple Moving Average (20-Day)
1.09
Simple Moving Average (50-Day)
1.21
Simple Moving Average (100-Day)
1.27
Simple Moving Average (200-Day)
1.64
Previous Simple Moving Average (5-Day)
1.16
Previous Simple Moving Average (10-Day)
1.12
Previous Simple Moving Average (20-Day)
1.10
Previous Simple Moving Average (50-Day)
1.21
Previous Simple Moving Average (100-Day)
1.28
Previous Simple Moving Average (200-Day)
1.65
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
-0.04
Previous MACD (12, 26, 9)
-0.03
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
52.38
Previous RSI (14-Day)
50.27
Stochastic (14, 3, 3) %K
66.47
Stochastic (14, 3, 3) %D
68.13
Previous Stochastic (14, 3, 3) %K
65.91
Previous Stochastic (14, 3, 3) %D
69.32
Upper Bollinger Band (20, 2)
1.20
Lower Bollinger Band (20, 2)
0.99
Previous Upper Bollinger Band (20, 2)
1.21
Previous Lower Bollinger Band (20, 2)
0.98
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-50,943,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-59,733,000
Previous Quarterly Net Income (YoY)
-66,358,000
Revenue (MRY)
22,000
Net Income (MRY)
-257,590,000
Previous Annual Revenue
95,000
Previous Net Income
-327,265,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
22,000
Operating Expenses (MRY)
273,221,000
Operating Income (MRY)
-273,199,000
Non-Operating Income/Expense (MRY)
16,052,000
Pre-Tax Income (MRY)
-257,147,000
Normalized Pre-Tax Income (MRY)
-257,147,000
Income after Taxes (MRY)
-257,590,000
Income from Continuous Operations (MRY)
-257,590,000
Consolidated Net Income/Loss (MRY)
-257,590,000
Normalized Income after Taxes (MRY)
-257,590,000
EBIT (MRY)
-273,199,000
EBITDA (MRY)
-267,908,000
Balance Sheet Financials
Current Assets (MRQ)
282,655,000
Property, Plant, and Equipment (MRQ)
78,858,000
Long-Term Assets (MRQ)
187,938,000
Total Assets (MRQ)
470,593,000
Current Liabilities (MRQ)
31,675,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
94,357,000
Total Liabilities (MRQ)
126,032,000
Common Equity (MRQ)
344,560,900
Tangible Shareholders Equity (MRQ)
344,561,000
Shareholders Equity (MRQ)
344,561,000
Common Shares Outstanding (MRQ)
220,133,900
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-200,300,000
Cash Flow from Investing Activities (MRY)
75,688,000
Cash Flow from Financial Activities (MRY)
116,675,000
Beginning Cash (MRY)
93,447,000
End Cash (MRY)
85,510,000
Increase/Decrease in Cash (MRY)
-7,937,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,168,850.00
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-55.99
Return on Assets (Trailing 12 Months)
-42.75
Current Ratio (Most Recent Fiscal Quarter)
8.92
Quick Ratio (Most Recent Fiscal Quarter)
8.92
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.23
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.28
Last Quarterly Earnings per Share
-0.23
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
-1.24
Diluted Earnings per Share (Trailing 12 Months)
-1.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-76.84
Percent Growth in Quarterly Net Income (QoQ)
14.72
Percent Growth in Quarterly Net Income (YoY)
23.23
Percent Growth in Annual Net Income
21.29
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5483
Historical Volatility (Close-to-Close) (20-Day)
0.4368
Historical Volatility (Close-to-Close) (30-Day)
0.6877
Historical Volatility (Close-to-Close) (60-Day)
0.7546
Historical Volatility (Close-to-Close) (90-Day)
0.7293
Historical Volatility (Close-to-Close) (120-Day)
0.8771
Historical Volatility (Close-to-Close) (150-Day)
0.8516
Historical Volatility (Close-to-Close) (180-Day)
0.8361
Historical Volatility (Parkinson) (10-Day)
0.7134
Historical Volatility (Parkinson) (20-Day)
0.7130
Historical Volatility (Parkinson) (30-Day)
0.8997
Historical Volatility (Parkinson) (60-Day)
0.8374
Historical Volatility (Parkinson) (90-Day)
0.8214
Historical Volatility (Parkinson) (120-Day)
0.9061
Historical Volatility (Parkinson) (150-Day)
0.9134
Historical Volatility (Parkinson) (180-Day)
0.9093
Implied Volatility (Calls) (10-Day)
3.0497
Implied Volatility (Calls) (20-Day)
3.0497
Implied Volatility (Calls) (30-Day)
2.7362
Implied Volatility (Calls) (60-Day)
1.9379
Implied Volatility (Calls) (90-Day)
1.8705
Implied Volatility (Calls) (120-Day)
1.6845
Implied Volatility (Calls) (150-Day)
1.4982
Implied Volatility (Calls) (180-Day)
1.3372
Implied Volatility (Puts) (10-Day)
1.7886
Implied Volatility (Puts) (20-Day)
1.7886
Implied Volatility (Puts) (30-Day)
1.6842
Implied Volatility (Puts) (60-Day)
1.3339
Implied Volatility (Puts) (90-Day)
1.1023
Implied Volatility (Puts) (120-Day)
1.0527
Implied Volatility (Puts) (150-Day)
1.0035
Implied Volatility (Puts) (180-Day)
0.9602
Implied Volatility (Mean) (10-Day)
2.4192
Implied Volatility (Mean) (20-Day)
2.4192
Implied Volatility (Mean) (30-Day)
2.2102
Implied Volatility (Mean) (60-Day)
1.6359
Implied Volatility (Mean) (90-Day)
1.4864
Implied Volatility (Mean) (120-Day)
1.3686
Implied Volatility (Mean) (150-Day)
1.2508
Implied Volatility (Mean) (180-Day)
1.1487
Put-Call Implied Volatility Ratio (10-Day)
0.5865
Put-Call Implied Volatility Ratio (20-Day)
0.5865
Put-Call Implied Volatility Ratio (30-Day)
0.6155
Put-Call Implied Volatility Ratio (60-Day)
0.6883
Put-Call Implied Volatility Ratio (90-Day)
0.5893
Put-Call Implied Volatility Ratio (120-Day)
0.6249
Put-Call Implied Volatility Ratio (150-Day)
0.6698
Put-Call Implied Volatility Ratio (180-Day)
0.7181
Implied Volatility Skew (10-Day)
0.3241
Implied Volatility Skew (20-Day)
0.3241
Implied Volatility Skew (30-Day)
0.2612
Implied Volatility Skew (60-Day)
0.1177
Implied Volatility Skew (90-Day)
0.1225
Implied Volatility Skew (120-Day)
-0.0570
Implied Volatility Skew (150-Day)
-0.2365
Implied Volatility Skew (180-Day)
-0.3920
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6757
Put-Call Ratio (Volume) (20-Day)
0.6757
Put-Call Ratio (Volume) (30-Day)
0.6757
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
3.7367
Put-Call Ratio (Open Interest) (20-Day)
3.7367
Put-Call Ratio (Open Interest) (30-Day)
2.7292
Put-Call Ratio (Open Interest) (60-Day)
0.1703
Put-Call Ratio (Open Interest) (90-Day)
0.0783
Put-Call Ratio (Open Interest) (120-Day)
0.1288
Put-Call Ratio (Open Interest) (150-Day)
0.1792
Put-Call Ratio (Open Interest) (180-Day)
0.2230
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
19.46
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.80
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.86
Percentile Within Industry, Percent Change in Price, Past Week
74.32
Percentile Within Industry, Percent Change in Price, 1 Day
81.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
10.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
67.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.03
Percentile Within Industry, Percent Growth in Annual Net Income
67.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.38
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
0.28
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
74.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.10
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
25.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
18.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.36
Percentile Within Sector, Percent Change in Price, Past Week
74.59
Percentile Within Sector, Percent Change in Price, 1 Day
81.08
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
4.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
63.83
Percentile Within Sector, Percent Growth in Annual Net Income
65.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.13
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
45.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
40.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.37
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
73.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.08
Percentile Within Market, Percent Change in Price, Past Week
80.52
Percentile Within Market, Percent Change in Price, 1 Day
88.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
1.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.77
Percentile Within Market, Percent Growth in Annual Net Income
63.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
0.07
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
16.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.13
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
92.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
93.18
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.28