Aeluma, Inc. (ALMU)

Last Closing Price: 26.80 (2026-06-03)

Profile
Ticker
ALMU
Security Name
Aeluma, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
15,614,000
Market Capitalization
486,190,000
Average Volume (Last 20 Days)
1,828,355
Beta (Past 60 Months)
3.94
Percentage Held By Insiders (Latest Annual Proxy Report)
14.70
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
26.80
Opening Price
26.91
High Price
28.39
Low Price
25.67
Volume
1,284,000
Previous Closing Price
26.56
Previous Opening Price
26.46
Previous High Price
28.79
Previous Low Price
25.75
Previous Volume
1,794,000
High/Low Price
52-Week High Price
31.79
26-Week High Price
31.79
13-Week High Price
31.79
4-Week High Price
31.79
2-Week High Price
28.79
1-Week High Price
28.79
52-Week Low Price
10.20
26-Week Low Price
10.24
13-Week Low Price
10.24
4-Week Low Price
19.00
2-Week Low Price
20.80
1-Week Low Price
20.80
High/Low Volume
52-Week High Volume
13,225,000
26-Week High Volume
13,225,000
13-Week High Volume
13,225,000
4-Week High Volume
5,193,000
2-Week High Volume
2,255,000
1-Week High Volume
2,255,000
52-Week Low Volume
100,000
26-Week Low Volume
157,000
13-Week Low Volume
194,000
4-Week Low Volume
943,000
2-Week Low Volume
943,000
1-Week Low Volume
1,017,000
Money Flow
Total Money Flow, Past 52 Weeks
3,274,723,830
Total Money Flow, Past 26 Weeks
2,486,303,110
Total Money Flow, Past 13 Weeks
1,986,162,813
Total Money Flow, Past 4 Weeks
861,478,351
Total Money Flow, Past 2 Weeks
319,190,274
Total Money Flow, Past Week
191,356,704
Total Money Flow, 1 Day
34,608,080
Total Volume
Total Volume, Past 52 Weeks
173,650,000
Total Volume, Past 26 Weeks
127,444,000
Total Volume, Past 13 Weeks
99,002,000
Total Volume, Past 4 Weeks
34,784,000
Total Volume, Past 2 Weeks
13,142,000
Total Volume, Past Week
7,672,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
42.40
Percent Change in Price, Past 26 Weeks
75.45
Percent Change in Price, Past 13 Weeks
45.97
Percent Change in Price, Past 4 Weeks
-5.72
Percent Change in Price, Past 2 Weeks
27.92
Percent Change in Price, Past Week
15.67
Percent Change in Price, 1 Day
0.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.85
Simple Moving Average (10-Day)
23.87
Simple Moving Average (20-Day)
24.82
Simple Moving Average (50-Day)
19.72
Simple Moving Average (100-Day)
18.21
Simple Moving Average (200-Day)
17.47
Previous Simple Moving Average (5-Day)
24.12
Previous Simple Moving Average (10-Day)
23.38
Previous Simple Moving Average (20-Day)
24.85
Previous Simple Moving Average (50-Day)
19.44
Previous Simple Moving Average (100-Day)
18.17
Previous Simple Moving Average (200-Day)
17.43
Technical Indicators
MACD (12, 26, 9)
1.22
MACD (12, 26, 9) Signal
1.26
Previous MACD (12, 26, 9)
1.09
Previous MACD (12, 26, 9) Signal
1.27
RSI (14-Day)
57.78
Previous RSI (14-Day)
57.37
Stochastic (14, 3, 3) %K
65.07
Stochastic (14, 3, 3) %D
48.83
Previous Stochastic (14, 3, 3) %K
45.24
Previous Stochastic (14, 3, 3) %D
36.57
Upper Bollinger Band (20, 2)
30.31
Lower Bollinger Band (20, 2)
19.34
Previous Upper Bollinger Band (20, 2)
30.38
Previous Lower Bollinger Band (20, 2)
19.32
Income Statement Financials
Quarterly Revenue (MRQ)
1,222,000
Quarterly Net Income (MRQ)
-1,800,000
Previous Quarterly Revenue (QoQ)
1,272,000
Previous Quarterly Revenue (YoY)
1,255,000
Previous Quarterly Net Income (QoQ)
-1,853,000
Previous Quarterly Net Income (YoY)
1,461,000
Revenue (MRY)
4,665,000
Net Income (MRY)
-3,022,000
Previous Annual Revenue
919,000
Previous Net Income
-4,562,000
Cost of Goods Sold (MRY)
1,884,000
Gross Profit (MRY)
2,781,000
Operating Expenses (MRY)
6,807,000
Operating Income (MRY)
-2,142,000
Non-Operating Income/Expense (MRY)
-880,000
Pre-Tax Income (MRY)
-3,022,000
Normalized Pre-Tax Income (MRY)
-3,022,000
Income after Taxes (MRY)
-3,022,000
Income from Continuous Operations (MRY)
-3,022,000
Consolidated Net Income/Loss (MRY)
-3,022,000
Normalized Income after Taxes (MRY)
-3,022,000
EBIT (MRY)
-2,142,000
EBITDA (MRY)
-992,000
Balance Sheet Financials
Current Assets (MRQ)
40,174,000
Property, Plant, and Equipment (MRQ)
1,334,000
Long-Term Assets (MRQ)
2,343,000
Total Assets (MRQ)
42,517,000
Current Liabilities (MRQ)
1,539,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
893,000
Total Liabilities (MRQ)
2,432,000
Common Equity (MRQ)
40,085,000
Tangible Shareholders Equity (MRQ)
40,085,000
Shareholders Equity (MRQ)
40,085,000
Common Shares Outstanding (MRQ)
18,114,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-1,148,000
Cash Flow from Investing Activities (MRY)
-161,000
Cash Flow from Financial Activities (MRY)
15,758,000
Beginning Cash (MRY)
1,291,000
End Cash (MRY)
15,740,000
Increase/Decrease in Cash (MRY)
14,449,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
93.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
405.73
Pre-Tax Margin (Trailing 12 Months)
-115.55
Net Margin (Trailing 12 Months)
-115.57
Return on Equity (Trailing 12 Months)
-12.03
Return on Assets (Trailing 12 Months)
-11.42
Current Ratio (Most Recent Fiscal Quarter)
26.10
Quick Ratio (Most Recent Fiscal Quarter)
26.10
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.10
Last Quarterly Earnings Report Date
2026-05-13
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.35
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.93
Percent Growth in Quarterly Revenue (YoY)
-2.63
Percent Growth in Annual Revenue
407.62
Percent Growth in Quarterly Net Income (QoQ)
2.86
Percent Growth in Quarterly Net Income (YoY)
-223.20
Percent Growth in Annual Net Income
33.76
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.3964
Historical Volatility (Close-to-Close) (20-Day)
1.4863
Historical Volatility (Close-to-Close) (30-Day)
1.7324
Historical Volatility (Close-to-Close) (60-Day)
1.8172
Historical Volatility (Close-to-Close) (90-Day)
1.5316
Historical Volatility (Close-to-Close) (120-Day)
1.4880
Historical Volatility (Close-to-Close) (150-Day)
1.3851
Historical Volatility (Close-to-Close) (180-Day)
1.3246
Historical Volatility (Parkinson) (10-Day)
1.1696
Historical Volatility (Parkinson) (20-Day)
1.2628
Historical Volatility (Parkinson) (30-Day)
1.4736
Historical Volatility (Parkinson) (60-Day)
1.4399
Historical Volatility (Parkinson) (90-Day)
1.2528
Historical Volatility (Parkinson) (120-Day)
1.2184
Historical Volatility (Parkinson) (150-Day)
1.1647
Historical Volatility (Parkinson) (180-Day)
1.1297
Implied Volatility (Calls) (10-Day)
1.6952
Implied Volatility (Calls) (20-Day)
1.6707
Implied Volatility (Calls) (30-Day)
1.6218
Implied Volatility (Calls) (60-Day)
1.5098
Implied Volatility (Calls) (90-Day)
1.4558
Implied Volatility (Calls) (120-Day)
1.4495
Implied Volatility (Calls) (150-Day)
1.4434
Implied Volatility (Calls) (180-Day)
1.4391
Implied Volatility (Puts) (10-Day)
1.5804
Implied Volatility (Puts) (20-Day)
1.5531
Implied Volatility (Puts) (30-Day)
1.4986
Implied Volatility (Puts) (60-Day)
1.4530
Implied Volatility (Puts) (90-Day)
1.4826
Implied Volatility (Puts) (120-Day)
1.4640
Implied Volatility (Puts) (150-Day)
1.4453
Implied Volatility (Puts) (180-Day)
1.4332
Implied Volatility (Mean) (10-Day)
1.6378
Implied Volatility (Mean) (20-Day)
1.6119
Implied Volatility (Mean) (30-Day)
1.5602
Implied Volatility (Mean) (60-Day)
1.4814
Implied Volatility (Mean) (90-Day)
1.4692
Implied Volatility (Mean) (120-Day)
1.4568
Implied Volatility (Mean) (150-Day)
1.4443
Implied Volatility (Mean) (180-Day)
1.4361
Put-Call Implied Volatility Ratio (10-Day)
0.9323
Put-Call Implied Volatility Ratio (20-Day)
0.9296
Put-Call Implied Volatility Ratio (30-Day)
0.9240
Put-Call Implied Volatility Ratio (60-Day)
0.9624
Put-Call Implied Volatility Ratio (90-Day)
1.0184
Put-Call Implied Volatility Ratio (120-Day)
1.0100
Put-Call Implied Volatility Ratio (150-Day)
1.0013
Put-Call Implied Volatility Ratio (180-Day)
0.9959
Implied Volatility Skew (10-Day)
-0.0109
Implied Volatility Skew (20-Day)
-0.0291
Implied Volatility Skew (30-Day)
-0.0656
Implied Volatility Skew (60-Day)
-0.0662
Implied Volatility Skew (90-Day)
-0.0087
Implied Volatility Skew (120-Day)
-0.0151
Implied Volatility Skew (150-Day)
-0.0214
Implied Volatility Skew (180-Day)
-0.0257
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2724
Put-Call Ratio (Volume) (20-Day)
0.2311
Put-Call Ratio (Volume) (30-Day)
0.1486
Put-Call Ratio (Volume) (60-Day)
0.0258
Put-Call Ratio (Volume) (90-Day)
0.0393
Put-Call Ratio (Volume) (120-Day)
0.0996
Put-Call Ratio (Volume) (150-Day)
0.1598
Put-Call Ratio (Volume) (180-Day)
0.2000
Put-Call Ratio (Open Interest) (10-Day)
0.4790
Put-Call Ratio (Open Interest) (20-Day)
0.5187
Put-Call Ratio (Open Interest) (30-Day)
0.5982
Put-Call Ratio (Open Interest) (60-Day)
0.5839
Put-Call Ratio (Open Interest) (90-Day)
0.4056
Put-Call Ratio (Open Interest) (120-Day)
0.3256
Put-Call Ratio (Open Interest) (150-Day)
0.2456
Put-Call Ratio (Open Interest) (180-Day)
0.1922
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
7.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.61
Percentile Within Industry, Percent Change in Price, Past Week
84.06
Percentile Within Industry, Percent Change in Price, 1 Day
53.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.12
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.19
Percentile Within Industry, Percent Growth in Annual Revenue
95.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.31
Percentile Within Industry, Percent Growth in Annual Net Income
57.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.88
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.64
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.74
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
14.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
20.97
Percentile Within Industry, Return on Assets (Trailing 12 Months)
23.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
95.65
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
97.10
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
27.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.16
Percentile Within Sector, Percent Change in Price, Past Week
90.09
Percentile Within Sector, Percent Change in Price, 1 Day
83.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
18.98
Percentile Within Sector, Percent Growth in Annual Revenue
96.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.21
Percentile Within Sector, Percent Growth in Annual Net Income
62.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.36
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.63
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
10.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
27.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.41
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.74
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.81
Percentile Within Market, Percent Change in Price, Past Week
96.99
Percentile Within Market, Percent Change in Price, 1 Day
89.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.16
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.41
Percentile Within Market, Percent Growth in Annual Revenue
97.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
9.15
Percentile Within Market, Percent Growth in Annual Net Income
69.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.79
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
99.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.74
Percentile Within Market, Net Margin (Trailing 12 Months)
9.78
Percentile Within Market, Return on Equity (Trailing 12 Months)
29.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
24.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
71.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)