Aeluma, Inc. (ALMU)

Last Closing Price: 17.18 (2025-10-01)

Profile
Ticker
ALMU
Security Name
Aeluma, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
Market Capitalization
287,350,000
Average Volume (Last 20 Days)
514,494
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
17.18
Opening Price
15.77
High Price
17.29
Low Price
15.77
Volume
265,000
Previous Closing Price
16.10
Previous Opening Price
17.54
Previous High Price
17.54
Previous Low Price
15.85
Previous Volume
412,000
High/Low Price
52-Week High Price
25.88
26-Week High Price
25.88
13-Week High Price
25.88
4-Week High Price
20.73
2-Week High Price
20.73
1-Week High Price
19.31
52-Week Low Price
5.79
26-Week Low Price
5.79
13-Week Low Price
13.02
4-Week Low Price
13.02
2-Week Low Price
14.97
1-Week Low Price
15.77
High/Low Volume
52-Week High Volume
1,589,000
26-Week High Volume
1,589,000
13-Week High Volume
1,568,000
4-Week High Volume
1,568,000
2-Week High Volume
1,465,000
1-Week High Volume
412,000
52-Week Low Volume
24,410
26-Week Low Volume
24,410
13-Week Low Volume
100,000
4-Week Low Volume
136,000
2-Week Low Volume
265,000
1-Week Low Volume
265,000
Money Flow
Total Money Flow, Past 52 Weeks
677,646,668
Total Money Flow, Past 26 Weeks
674,854,618
Total Money Flow, Past 13 Weeks
419,360,971
Total Money Flow, Past 4 Weeks
166,266,937
Total Money Flow, Past 2 Weeks
103,693,309
Total Money Flow, Past Week
31,858,648
Total Money Flow, 1 Day
4,437,867
Total Volume
Total Volume, Past 52 Weeks
41,186,882
Total Volume, Past 26 Weeks
40,792,659
Total Volume, Past 13 Weeks
22,685,000
Total Volume, Past 4 Weeks
9,867,000
Total Volume, Past 2 Weeks
5,835,000
Total Volume, Past Week
1,825,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
144.56
Percent Change in Price, Past 26 Weeks
148.02
Percent Change in Price, Past 13 Weeks
11.63
Percent Change in Price, Past 4 Weeks
-10.15
Percent Change in Price, Past 2 Weeks
0.76
Percent Change in Price, Past Week
-10.29
Percent Change in Price, 1 Day
6.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
17.21
Simple Moving Average (10-Day)
17.86
Simple Moving Average (20-Day)
17.09
Simple Moving Average (50-Day)
19.21
Simple Moving Average (100-Day)
17.34
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
17.60
Previous Simple Moving Average (10-Day)
17.85
Previous Simple Moving Average (20-Day)
17.18
Previous Simple Moving Average (50-Day)
19.21
Previous Simple Moving Average (100-Day)
17.29
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.37
MACD (12, 26, 9) Signal
-0.38
Previous MACD (12, 26, 9)
-0.37
Previous MACD (12, 26, 9) Signal
-0.39
RSI (14-Day)
47.73
Previous RSI (14-Day)
43.93
Stochastic (14, 3, 3) %K
44.49
Stochastic (14, 3, 3) %D
51.31
Previous Stochastic (14, 3, 3) %K
50.16
Previous Stochastic (14, 3, 3) %D
59.20
Upper Bollinger Band (20, 2)
20.33
Lower Bollinger Band (20, 2)
13.84
Previous Upper Bollinger Band (20, 2)
20.55
Previous Lower Bollinger Band (20, 2)
13.82
Income Statement Financials
Quarterly Revenue (MRQ)
1,316,800
Quarterly Net Income (MRQ)
-858,400
Previous Quarterly Revenue (QoQ)
1,255,000
Previous Quarterly Revenue (YoY)
279,700
Previous Quarterly Net Income (QoQ)
1,460,900
Previous Quarterly Net Income (YoY)
-988,500
Revenue (MRY)
4,665,000
Net Income (MRY)
-3,022,000
Previous Annual Revenue
919,000
Previous Net Income
-4,562,000
Cost of Goods Sold (MRY)
1,884,000
Gross Profit (MRY)
2,781,000
Operating Expenses (MRY)
6,807,000
Operating Income (MRY)
-2,142,000
Non-Operating Income/Expense (MRY)
-880,000
Pre-Tax Income (MRY)
-3,022,000
Normalized Pre-Tax Income (MRY)
-3,022,000
Income after Taxes (MRY)
-3,022,000
Income from Continuous Operations (MRY)
-3,022,000
Consolidated Net Income/Loss (MRY)
-3,022,000
Normalized Income after Taxes (MRY)
-3,022,000
EBIT (MRY)
-2,142,000
EBITDA (MRY)
-992,000
Balance Sheet Financials
Current Assets (MRQ)
17,335,000
Property, Plant, and Equipment (MRQ)
1,218,000
Long-Term Assets (MRQ)
2,071,000
Total Assets (MRQ)
19,406,000
Current Liabilities (MRQ)
705,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
803,000
Total Liabilities (MRQ)
1,508,000
Common Equity (MRQ)
17,898,000
Tangible Shareholders Equity (MRQ)
17,894,000
Shareholders Equity (MRQ)
17,898,000
Common Shares Outstanding (MRQ)
15,864,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-1,148,000
Cash Flow from Investing Activities (MRY)
-161,000
Cash Flow from Financial Activities (MRY)
15,758,000
Beginning Cash (MRY)
1,291,000
End Cash (MRY)
15,740,000
Increase/Decrease in Cash (MRY)
14,449,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
61.58
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
245.95
Pre-Tax Margin (Trailing 12 Months)
-64.78
Net Margin (Trailing 12 Months)
-64.79
Return on Equity (Trailing 12 Months)
-40.79
Return on Assets (Trailing 12 Months)
-28.76
Current Ratio (Most Recent Fiscal Quarter)
24.59
Quick Ratio (Most Recent Fiscal Quarter)
24.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-14
Days Until Next Expected Quarterly Earnings Report
43
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2025-09-09
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.92
Percent Growth in Quarterly Revenue (YoY)
370.79
Percent Growth in Annual Revenue
407.62
Percent Growth in Quarterly Net Income (QoQ)
-158.76
Percent Growth in Quarterly Net Income (YoY)
13.16
Percent Growth in Annual Net Income
33.76
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8395
Historical Volatility (Close-to-Close) (20-Day)
1.3525
Historical Volatility (Close-to-Close) (30-Day)
1.6842
Historical Volatility (Close-to-Close) (60-Day)
1.3778
Historical Volatility (Close-to-Close) (90-Day)
1.2869
Historical Volatility (Close-to-Close) (120-Day)
1.3584
Historical Volatility (Close-to-Close) (150-Day)
1.3147
Historical Volatility (Close-to-Close) (180-Day)
1.3116
Historical Volatility (Parkinson) (10-Day)
0.9294
Historical Volatility (Parkinson) (20-Day)
1.1721
Historical Volatility (Parkinson) (30-Day)
1.1650
Historical Volatility (Parkinson) (60-Day)
1.0484
Historical Volatility (Parkinson) (90-Day)
1.0674
Historical Volatility (Parkinson) (120-Day)
1.2362
Historical Volatility (Parkinson) (150-Day)
1.2241
Historical Volatility (Parkinson) (180-Day)
1.2217
Implied Volatility (Calls) (10-Day)
0.6749
Implied Volatility (Calls) (20-Day)
0.7282
Implied Volatility (Calls) (30-Day)
0.8613
Implied Volatility (Calls) (60-Day)
1.1214
Implied Volatility (Calls) (90-Day)
1.0566
Implied Volatility (Calls) (120-Day)
0.9925
Implied Volatility (Calls) (150-Day)
0.9533
Implied Volatility (Calls) (180-Day)
0.9849
Implied Volatility (Puts) (10-Day)
1.2565
Implied Volatility (Puts) (20-Day)
1.2558
Implied Volatility (Puts) (30-Day)
1.2540
Implied Volatility (Puts) (60-Day)
1.2410
Implied Volatility (Puts) (90-Day)
1.2100
Implied Volatility (Puts) (120-Day)
1.1781
Implied Volatility (Puts) (150-Day)
1.1643
Implied Volatility (Puts) (180-Day)
1.1972
Implied Volatility (Mean) (10-Day)
0.9657
Implied Volatility (Mean) (20-Day)
0.9920
Implied Volatility (Mean) (30-Day)
1.0577
Implied Volatility (Mean) (60-Day)
1.1812
Implied Volatility (Mean) (90-Day)
1.1333
Implied Volatility (Mean) (120-Day)
1.0853
Implied Volatility (Mean) (150-Day)
1.0588
Implied Volatility (Mean) (180-Day)
1.0910
Put-Call Implied Volatility Ratio (10-Day)
1.8617
Put-Call Implied Volatility Ratio (20-Day)
1.7245
Put-Call Implied Volatility Ratio (30-Day)
1.4559
Put-Call Implied Volatility Ratio (60-Day)
1.1066
Put-Call Implied Volatility Ratio (90-Day)
1.1451
Put-Call Implied Volatility Ratio (120-Day)
1.1870
Put-Call Implied Volatility Ratio (150-Day)
1.2213
Put-Call Implied Volatility Ratio (180-Day)
1.2156
Implied Volatility Skew (10-Day)
-0.0643
Implied Volatility Skew (20-Day)
-0.0444
Implied Volatility Skew (30-Day)
0.0056
Implied Volatility Skew (60-Day)
0.0978
Implied Volatility Skew (90-Day)
0.0556
Implied Volatility Skew (120-Day)
0.0137
Implied Volatility Skew (150-Day)
-0.0161
Implied Volatility Skew (180-Day)
-0.0113
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2000
Put-Call Ratio (Volume) (20-Day)
0.9771
Put-Call Ratio (Volume) (30-Day)
2.9200
Put-Call Ratio (Volume) (60-Day)
6.3385
Put-Call Ratio (Volume) (90-Day)
4.1333
Put-Call Ratio (Volume) (120-Day)
1.9282
Put-Call Ratio (Volume) (150-Day)
0.3111
Put-Call Ratio (Volume) (180-Day)
0.3111
Put-Call Ratio (Open Interest) (10-Day)
0.4395
Put-Call Ratio (Open Interest) (20-Day)
0.6000
Put-Call Ratio (Open Interest) (30-Day)
1.0011
Put-Call Ratio (Open Interest) (60-Day)
1.7274
Put-Call Ratio (Open Interest) (90-Day)
1.3403
Put-Call Ratio (Open Interest) (120-Day)
0.9533
Put-Call Ratio (Open Interest) (150-Day)
0.6629
Put-Call Ratio (Open Interest) (180-Day)
0.6381
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.88
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past Week
5.88
Percentile Within Industry, Percent Change in Price, 1 Day
88.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.24
Percentile Within Industry, Percent Growth in Annual Revenue
98.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.69
Percentile Within Industry, Percent Growth in Annual Net Income
70.15
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.78
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
12.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
12.90
Percentile Within Industry, Return on Assets (Trailing 12 Months)
15.62
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
32.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.20
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
55.97
Percentile Within Sector, Percent Change in Price, Past Week
9.15
Percentile Within Sector, Percent Change in Price, 1 Day
92.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
51.45
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
97.85
Percentile Within Sector, Percent Growth in Annual Revenue
99.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.52
Percentile Within Sector, Percent Growth in Annual Net Income
62.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
14.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
13.45
Percentile Within Sector, Return on Equity (Trailing 12 Months)
17.77
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.12
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
75.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
57.20
Percentile Within Market, Percent Change in Price, Past Week
4.22
Percentile Within Market, Percent Change in Price, 1 Day
96.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.98
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.08
Percentile Within Market, Percent Growth in Annual Revenue
98.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
55.69
Percentile Within Market, Percent Growth in Annual Net Income
69.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.39
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.92
Percentile Within Market, Net Margin (Trailing 12 Months)
12.01
Percentile Within Market, Return on Equity (Trailing 12 Months)
19.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.98
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
98.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)