Alnylam Pharmaceuticals, Inc. (ALNY)

Last Closing Price: 392.24 (2025-07-31)

Profile
Ticker
ALNY
Security Name
Alnylam Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
128,432,000
Market Capitalization
44,305,980,000
Average Volume (Last 20 Days)
882,677
Beta (Past 60 Months)
0.23
Percentage Held By Insiders (Latest Annual Proxy Report)
1.50
Percentage Held By Institutions (Latest 13F Reports)
92.97
Recent Price/Volume
Closing Price
392.24
Opening Price
350.00
High Price
402.43
Low Price
350.00
Volume
3,266,000
Previous Closing Price
339.80
Previous Opening Price
335.00
Previous High Price
345.98
Previous Low Price
333.03
Previous Volume
2,054,000
High/Low Price
52-Week High Price
402.43
26-Week High Price
402.43
13-Week High Price
402.43
4-Week High Price
402.43
2-Week High Price
402.43
1-Week High Price
402.43
52-Week Low Price
205.87
26-Week Low Price
205.87
13-Week Low Price
245.96
4-Week Low Price
309.57
2-Week Low Price
317.88
1-Week Low Price
323.74
High/Low Volume
52-Week High Volume
3,762,411
26-Week High Volume
3,266,000
13-Week High Volume
3,266,000
4-Week High Volume
3,266,000
2-Week High Volume
3,266,000
1-Week High Volume
3,266,000
52-Week Low Volume
253,068
26-Week Low Volume
283,260
13-Week Low Volume
431,000
4-Week Low Volume
489,000
2-Week Low Volume
581,000
1-Week Low Volume
667,000
Money Flow
Total Money Flow, Past 52 Weeks
58,888,852,124
Total Money Flow, Past 26 Weeks
33,529,444,001
Total Money Flow, Past 13 Weeks
18,787,584,265
Total Money Flow, Past 4 Weeks
6,796,025,982
Total Money Flow, Past 2 Weeks
4,125,108,035
Total Money Flow, Past Week
2,777,706,515
Total Money Flow, 1 Day
1,246,165,162
Total Volume
Total Volume, Past 52 Weeks
215,204,653
Total Volume, Past 26 Weeks
119,293,501
Total Volume, Past 13 Weeks
60,987,704
Total Volume, Past 4 Weeks
20,384,000
Total Volume, Past 2 Weeks
12,016,000
Total Volume, Past Week
7,864,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
46.03
Percent Change in Price, Past 26 Weeks
41.52
Percent Change in Price, Past 13 Weeks
53.74
Percent Change in Price, Past 4 Weeks
18.18
Percent Change in Price, Past 2 Weeks
20.80
Percent Change in Price, Past Week
19.59
Percent Change in Price, 1 Day
15.43
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
343.24
Simple Moving Average (10-Day)
333.62
Simple Moving Average (20-Day)
327.13
Simple Moving Average (50-Day)
314.78
Simple Moving Average (100-Day)
284.86
Simple Moving Average (200-Day)
272.15
Previous Simple Moving Average (5-Day)
330.39
Previous Simple Moving Average (10-Day)
326.86
Previous Simple Moving Average (20-Day)
324.00
Previous Simple Moving Average (50-Day)
312.78
Previous Simple Moving Average (100-Day)
283.38
Previous Simple Moving Average (200-Day)
271.58
Technical Indicators
MACD (12, 26, 9)
10.42
MACD (12, 26, 9) Signal
6.17
Previous MACD (12, 26, 9)
5.64
Previous MACD (12, 26, 9) Signal
5.11
RSI (14-Day)
82.96
Previous RSI (14-Day)
66.90
Stochastic (14, 3, 3) %K
88.27
Stochastic (14, 3, 3) %D
83.66
Previous Stochastic (14, 3, 3) %K
81.02
Previous Stochastic (14, 3, 3) %D
80.22
Upper Bollinger Band (20, 2)
359.55
Lower Bollinger Band (20, 2)
294.70
Previous Upper Bollinger Band (20, 2)
336.87
Previous Lower Bollinger Band (20, 2)
311.13
Income Statement Financials
Quarterly Revenue (MRQ)
594,189,000
Quarterly Net Income (MRQ)
-57,479,000
Previous Quarterly Revenue (QoQ)
593,166,000
Previous Quarterly Revenue (YoY)
494,333,000
Previous Quarterly Net Income (QoQ)
-83,763,000
Previous Quarterly Net Income (YoY)
-65,935,000
Revenue (MRY)
2,248,243,000
Net Income (MRY)
-278,157,000
Previous Annual Revenue
1,828,292,000
Previous Net Income
-440,242,000
Cost of Goods Sold (MRY)
323,370,000
Gross Profit (MRY)
1,924,873,000
Operating Expenses (MRY)
2,425,128,000
Operating Income (MRY)
-176,885,000
Non-Operating Income/Expense (MRY)
-200,490,000
Pre-Tax Income (MRY)
-377,375,000
Normalized Pre-Tax Income (MRY)
-377,375,000
Income after Taxes (MRY)
-278,157,000
Income from Continuous Operations (MRY)
-278,157,000
Consolidated Net Income/Loss (MRY)
-278,157,000
Normalized Income after Taxes (MRY)
-278,157,000
EBIT (MRY)
-176,885,000
EBITDA (MRY)
-120,215,000
Balance Sheet Financials
Current Assets (MRQ)
3,268,258,000
Property, Plant, and Equipment (MRQ)
498,684,000
Long-Term Assets (MRQ)
945,553,000
Total Assets (MRQ)
4,213,811,000
Current Liabilities (MRQ)
1,075,623,000
Long-Term Debt (MRQ)
1,025,566,000
Long-Term Liabilities (MRQ)
3,022,753,000
Total Liabilities (MRQ)
4,098,376,000
Common Equity (MRQ)
115,435,200
Tangible Shareholders Equity (MRQ)
115,435,100
Shareholders Equity (MRQ)
115,435,000
Common Shares Outstanding (MRQ)
130,311,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-8,312,000
Cash Flow from Investing Activities (MRY)
-116,840,000
Cash Flow from Financial Activities (MRY)
294,159,000
Beginning Cash (MRY)
814,884,000
End Cash (MRY)
968,652,000
Increase/Decrease in Cash (MRY)
153,768,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
18.87
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
383.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-15.14
Net Margin (Trailing 12 Months)
-11.49
Return on Equity (Trailing 12 Months)
-510.31
Return on Assets (Trailing 12 Months)
-6.48
Current Ratio (Most Recent Fiscal Quarter)
3.04
Quick Ratio (Most Recent Fiscal Quarter)
2.98
Debt to Common Equity (Most Recent Fiscal Quarter)
8.88
Inventory Turnover (Trailing 12 Months)
4.32
Book Value per Share (Most Recent Fiscal Quarter)
0.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.56
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.00
Last Quarterly Earnings per Share
-0.44
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
-2.18
Diluted Earnings per Share (Trailing 12 Months)
-2.09
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.17
Percent Growth in Quarterly Revenue (YoY)
20.20
Percent Growth in Annual Revenue
22.97
Percent Growth in Quarterly Net Income (QoQ)
31.38
Percent Growth in Quarterly Net Income (YoY)
12.82
Percent Growth in Annual Net Income
36.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7823
Historical Volatility (Close-to-Close) (20-Day)
0.6295
Historical Volatility (Close-to-Close) (30-Day)
0.5539
Historical Volatility (Close-to-Close) (60-Day)
0.4196
Historical Volatility (Close-to-Close) (90-Day)
0.4508
Historical Volatility (Close-to-Close) (120-Day)
0.5078
Historical Volatility (Close-to-Close) (150-Day)
0.5238
Historical Volatility (Close-to-Close) (180-Day)
0.4940
Historical Volatility (Parkinson) (10-Day)
0.5189
Historical Volatility (Parkinson) (20-Day)
0.4263
Historical Volatility (Parkinson) (30-Day)
0.3878
Historical Volatility (Parkinson) (60-Day)
0.3312
Historical Volatility (Parkinson) (90-Day)
0.3626
Historical Volatility (Parkinson) (120-Day)
0.4564
Historical Volatility (Parkinson) (150-Day)
0.4596
Historical Volatility (Parkinson) (180-Day)
0.4426
Implied Volatility (Calls) (10-Day)
0.3322
Implied Volatility (Calls) (20-Day)
0.3325
Implied Volatility (Calls) (30-Day)
0.3331
Implied Volatility (Calls) (60-Day)
0.3382
Implied Volatility (Calls) (90-Day)
0.3495
Implied Volatility (Calls) (120-Day)
0.3613
Implied Volatility (Calls) (150-Day)
0.3692
Implied Volatility (Calls) (180-Day)
0.3711
Implied Volatility (Puts) (10-Day)
0.3312
Implied Volatility (Puts) (20-Day)
0.3310
Implied Volatility (Puts) (30-Day)
0.3306
Implied Volatility (Puts) (60-Day)
0.3336
Implied Volatility (Puts) (90-Day)
0.3455
Implied Volatility (Puts) (120-Day)
0.3568
Implied Volatility (Puts) (150-Day)
0.3645
Implied Volatility (Puts) (180-Day)
0.3660
Implied Volatility (Mean) (10-Day)
0.3317
Implied Volatility (Mean) (20-Day)
0.3318
Implied Volatility (Mean) (30-Day)
0.3319
Implied Volatility (Mean) (60-Day)
0.3359
Implied Volatility (Mean) (90-Day)
0.3475
Implied Volatility (Mean) (120-Day)
0.3590
Implied Volatility (Mean) (150-Day)
0.3668
Implied Volatility (Mean) (180-Day)
0.3686
Put-Call Implied Volatility Ratio (10-Day)
0.9970
Put-Call Implied Volatility Ratio (20-Day)
0.9955
Put-Call Implied Volatility Ratio (30-Day)
0.9924
Put-Call Implied Volatility Ratio (60-Day)
0.9864
Put-Call Implied Volatility Ratio (90-Day)
0.9885
Put-Call Implied Volatility Ratio (120-Day)
0.9877
Put-Call Implied Volatility Ratio (150-Day)
0.9872
Put-Call Implied Volatility Ratio (180-Day)
0.9863
Implied Volatility Skew (10-Day)
0.0556
Implied Volatility Skew (20-Day)
0.0531
Implied Volatility Skew (30-Day)
0.0480
Implied Volatility Skew (60-Day)
0.0368
Implied Volatility Skew (90-Day)
0.0336
Implied Volatility Skew (120-Day)
0.0308
Implied Volatility Skew (150-Day)
0.0287
Implied Volatility Skew (180-Day)
0.0278
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.7466
Put-Call Ratio (Volume) (20-Day)
1.8894
Put-Call Ratio (Volume) (30-Day)
2.1749
Put-Call Ratio (Volume) (60-Day)
2.4723
Put-Call Ratio (Volume) (90-Day)
1.6515
Put-Call Ratio (Volume) (120-Day)
0.8307
Put-Call Ratio (Volume) (150-Day)
0.1752
Put-Call Ratio (Volume) (180-Day)
0.0909
Put-Call Ratio (Open Interest) (10-Day)
0.4139
Put-Call Ratio (Open Interest) (20-Day)
0.5148
Put-Call Ratio (Open Interest) (30-Day)
0.7165
Put-Call Ratio (Open Interest) (60-Day)
1.1500
Put-Call Ratio (Open Interest) (90-Day)
1.2400
Put-Call Ratio (Open Interest) (120-Day)
1.3300
Put-Call Ratio (Open Interest) (150-Day)
1.1997
Put-Call Ratio (Open Interest) (180-Day)
0.6851
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.20
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.15
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
79.15
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
94.31
Percentile Within Industry, Percent Change in Price, Past Week
98.10
Percentile Within Industry, Percent Change in Price, 1 Day
99.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.62
Percentile Within Industry, Percent Growth in Annual Revenue
57.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
78.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.83
Percentile Within Industry, Percent Growth in Annual Net Income
77.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.72
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.08
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.40
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
99.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.38
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.37
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.56
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
86.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.32
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.38
Percentile Within Sector, Percent Change in Price, Past Week
98.46
Percentile Within Sector, Percent Change in Price, 1 Day
99.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
57.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
69.37
Percentile Within Sector, Percent Growth in Annual Revenue
70.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
73.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.66
Percentile Within Sector, Percent Growth in Annual Net Income
75.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
57.78
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.92
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.55
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.17
Percentile Within Market, Percent Change in Price, Past Week
99.13
Percentile Within Market, Percent Change in Price, 1 Day
99.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.37
Percentile Within Market, Percent Growth in Annual Revenue
82.79
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
68.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.38
Percentile Within Market, Percent Growth in Annual Net Income
71.34
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
26.09
Percentile Within Market, Net Margin (Trailing 12 Months)
24.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
2.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
98.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
47.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.44