Alnylam Pharmaceuticals, Inc. (ALNY)

Last Closing Price: 464.95 (2025-10-13)

Profile
Ticker
ALNY
Security Name
Alnylam Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
129,506,000
Market Capitalization
60,356,640,000
Average Volume (Last 20 Days)
1,035,524
Beta (Past 60 Months)
0.36
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
92.97
Recent Price/Volume
Closing Price
464.95
Opening Price
456.13
High Price
473.65
Low Price
453.82
Volume
1,494,000
Previous Closing Price
460.46
Previous Opening Price
460.28
Previous High Price
460.46
Previous Low Price
451.00
Previous Volume
927,000
High/Low Price
52-Week High Price
484.21
26-Week High Price
484.21
13-Week High Price
484.21
4-Week High Price
473.65
2-Week High Price
473.65
1-Week High Price
473.65
52-Week Low Price
205.87
26-Week Low Price
225.84
13-Week Low Price
309.57
4-Week Low Price
442.51
2-Week Low Price
445.22
1-Week Low Price
448.83
High/Low Volume
52-Week High Volume
3,354,000
26-Week High Volume
3,354,000
13-Week High Volume
3,354,000
4-Week High Volume
1,713,000
2-Week High Volume
1,494,000
1-Week High Volume
1,494,000
52-Week Low Volume
253,068
26-Week Low Volume
431,000
13-Week Low Volume
581,000
4-Week Low Volume
685,000
2-Week Low Volume
761,000
1-Week Low Volume
782,000
Money Flow
Total Money Flow, Past 52 Weeks
74,110,286,658
Total Money Flow, Past 26 Weeks
47,555,699,506
Total Money Flow, Past 13 Weeks
31,248,529,481
Total Money Flow, Past 4 Weeks
9,508,140,174
Total Money Flow, Past 2 Weeks
4,998,965,959
Total Money Flow, Past Week
2,376,655,970
Total Money Flow, 1 Day
693,427,650
Total Volume
Total Volume, Past 52 Weeks
232,659,820
Total Volume, Past 26 Weeks
129,829,748
Total Volume, Past 13 Weeks
73,254,000
Total Volume, Past 4 Weeks
20,863,000
Total Volume, Past 2 Weeks
10,932,000
Total Volume, Past Week
5,185,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
64.11
Percent Change in Price, Past 26 Weeks
93.72
Percent Change in Price, Past 13 Weeks
47.25
Percent Change in Price, Past 4 Weeks
0.83
Percent Change in Price, Past 2 Weeks
3.90
Percent Change in Price, Past Week
2.87
Percent Change in Price, 1 Day
0.98
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
458.52
Simple Moving Average (10-Day)
457.86
Simple Moving Average (20-Day)
455.62
Simple Moving Average (50-Day)
451.75
Simple Moving Average (100-Day)
384.37
Simple Moving Average (200-Day)
319.77
Previous Simple Moving Average (5-Day)
455.93
Previous Simple Moving Average (10-Day)
456.11
Previous Simple Moving Average (20-Day)
455.43
Previous Simple Moving Average (50-Day)
450.49
Previous Simple Moving Average (100-Day)
382.63
Previous Simple Moving Average (200-Day)
318.66
Technical Indicators
MACD (12, 26, 9)
3.88
MACD (12, 26, 9) Signal
4.42
Previous MACD (12, 26, 9)
3.43
Previous MACD (12, 26, 9) Signal
4.55
RSI (14-Day)
58.72
Previous RSI (14-Day)
56.00
Stochastic (14, 3, 3) %K
67.36
Stochastic (14, 3, 3) %D
58.25
Previous Stochastic (14, 3, 3) %K
54.28
Previous Stochastic (14, 3, 3) %D
51.28
Upper Bollinger Band (20, 2)
465.53
Lower Bollinger Band (20, 2)
445.72
Previous Upper Bollinger Band (20, 2)
464.74
Previous Lower Bollinger Band (20, 2)
446.12
Income Statement Financials
Quarterly Revenue (MRQ)
773,689,000
Quarterly Net Income (MRQ)
-66,277,000
Previous Quarterly Revenue (QoQ)
594,189,000
Previous Quarterly Revenue (YoY)
659,825,000
Previous Quarterly Net Income (QoQ)
-57,479,000
Previous Quarterly Net Income (YoY)
-16,889,000
Revenue (MRY)
2,248,243,000
Net Income (MRY)
-278,157,000
Previous Annual Revenue
1,828,292,000
Previous Net Income
-440,242,000
Cost of Goods Sold (MRY)
323,370,000
Gross Profit (MRY)
1,924,873,000
Operating Expenses (MRY)
2,425,128,000
Operating Income (MRY)
-176,885,000
Non-Operating Income/Expense (MRY)
-200,490,000
Pre-Tax Income (MRY)
-377,375,000
Normalized Pre-Tax Income (MRY)
-377,375,000
Income after Taxes (MRY)
-278,157,000
Income from Continuous Operations (MRY)
-278,157,000
Consolidated Net Income/Loss (MRY)
-278,157,000
Normalized Income after Taxes (MRY)
-278,157,000
EBIT (MRY)
-176,885,000
EBITDA (MRY)
-120,215,000
Balance Sheet Financials
Current Assets (MRQ)
3,643,699,000
Property, Plant, and Equipment (MRQ)
499,791,000
Long-Term Assets (MRQ)
922,319,900
Total Assets (MRQ)
4,566,019,000
Current Liabilities (MRQ)
1,300,847,000
Long-Term Debt (MRQ)
1,026,522,000
Long-Term Liabilities (MRQ)
3,014,581,000
Total Liabilities (MRQ)
4,315,428,000
Common Equity (MRQ)
250,591,000
Tangible Shareholders Equity (MRQ)
250,590,800
Shareholders Equity (MRQ)
250,591,000
Common Shares Outstanding (MRQ)
130,977,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-8,312,000
Cash Flow from Investing Activities (MRY)
-116,840,000
Cash Flow from Financial Activities (MRY)
294,159,000
Beginning Cash (MRY)
814,884,000
End Cash (MRY)
968,652,000
Increase/Decrease in Cash (MRY)
153,768,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
503.02
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
24.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
240.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-15.42
Net Margin (Trailing 12 Months)
-12.96
Return on Equity (Trailing 12 Months)
-273.52
Return on Assets (Trailing 12 Months)
-7.39
Current Ratio (Most Recent Fiscal Quarter)
2.80
Quick Ratio (Most Recent Fiscal Quarter)
2.75
Debt to Common Equity (Most Recent Fiscal Quarter)
4.10
Inventory Turnover (Trailing 12 Months)
5.52
Book Value per Share (Most Recent Fiscal Quarter)
0.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.62
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.58
Last Quarterly Earnings per Share
-0.52
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
-2.18
Diluted Earnings per Share (Trailing 12 Months)
-2.47
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
30.21
Percent Growth in Quarterly Revenue (YoY)
17.26
Percent Growth in Annual Revenue
22.97
Percent Growth in Quarterly Net Income (QoQ)
-15.31
Percent Growth in Quarterly Net Income (YoY)
-292.43
Percent Growth in Annual Net Income
36.82
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2285
Historical Volatility (Close-to-Close) (20-Day)
0.2029
Historical Volatility (Close-to-Close) (30-Day)
0.1927
Historical Volatility (Close-to-Close) (60-Day)
0.2516
Historical Volatility (Close-to-Close) (90-Day)
0.3786
Historical Volatility (Close-to-Close) (120-Day)
0.3538
Historical Volatility (Close-to-Close) (150-Day)
0.3355
Historical Volatility (Close-to-Close) (180-Day)
0.3688
Historical Volatility (Parkinson) (10-Day)
0.2788
Historical Volatility (Parkinson) (20-Day)
0.2747
Historical Volatility (Parkinson) (30-Day)
0.2599
Historical Volatility (Parkinson) (60-Day)
0.2664
Historical Volatility (Parkinson) (90-Day)
0.3265
Historical Volatility (Parkinson) (120-Day)
0.3146
Historical Volatility (Parkinson) (150-Day)
0.3091
Historical Volatility (Parkinson) (180-Day)
0.3343
Implied Volatility (Calls) (10-Day)
0.5105
Implied Volatility (Calls) (20-Day)
0.5050
Implied Volatility (Calls) (30-Day)
0.4994
Implied Volatility (Calls) (60-Day)
0.4606
Implied Volatility (Calls) (90-Day)
0.4522
Implied Volatility (Calls) (120-Day)
0.4475
Implied Volatility (Calls) (150-Day)
0.4404
Implied Volatility (Calls) (180-Day)
0.4345
Implied Volatility (Puts) (10-Day)
0.4532
Implied Volatility (Puts) (20-Day)
0.4590
Implied Volatility (Puts) (30-Day)
0.4648
Implied Volatility (Puts) (60-Day)
0.4440
Implied Volatility (Puts) (90-Day)
0.4363
Implied Volatility (Puts) (120-Day)
0.4330
Implied Volatility (Puts) (150-Day)
0.4295
Implied Volatility (Puts) (180-Day)
0.4265
Implied Volatility (Mean) (10-Day)
0.4819
Implied Volatility (Mean) (20-Day)
0.4820
Implied Volatility (Mean) (30-Day)
0.4821
Implied Volatility (Mean) (60-Day)
0.4523
Implied Volatility (Mean) (90-Day)
0.4443
Implied Volatility (Mean) (120-Day)
0.4403
Implied Volatility (Mean) (150-Day)
0.4350
Implied Volatility (Mean) (180-Day)
0.4305
Put-Call Implied Volatility Ratio (10-Day)
0.8878
Put-Call Implied Volatility Ratio (20-Day)
0.9090
Put-Call Implied Volatility Ratio (30-Day)
0.9307
Put-Call Implied Volatility Ratio (60-Day)
0.9641
Put-Call Implied Volatility Ratio (90-Day)
0.9650
Put-Call Implied Volatility Ratio (120-Day)
0.9677
Put-Call Implied Volatility Ratio (150-Day)
0.9752
Put-Call Implied Volatility Ratio (180-Day)
0.9814
Implied Volatility Skew (10-Day)
0.1303
Implied Volatility Skew (20-Day)
0.0981
Implied Volatility Skew (30-Day)
0.0659
Implied Volatility Skew (60-Day)
0.0361
Implied Volatility Skew (90-Day)
0.0395
Implied Volatility Skew (120-Day)
0.0358
Implied Volatility Skew (150-Day)
0.0298
Implied Volatility Skew (180-Day)
0.0285
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8671
Put-Call Ratio (Volume) (20-Day)
0.6108
Put-Call Ratio (Volume) (30-Day)
0.3546
Put-Call Ratio (Volume) (60-Day)
0.1060
Put-Call Ratio (Volume) (90-Day)
7.0000
Put-Call Ratio (Volume) (120-Day)
5.1270
Put-Call Ratio (Volume) (150-Day)
1.0794
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.2716
Put-Call Ratio (Open Interest) (20-Day)
1.1643
Put-Call Ratio (Open Interest) (30-Day)
1.0571
Put-Call Ratio (Open Interest) (60-Day)
1.1014
Put-Call Ratio (Open Interest) (90-Day)
1.1512
Put-Call Ratio (Open Interest) (120-Day)
1.3687
Put-Call Ratio (Open Interest) (150-Day)
1.6290
Put-Call Ratio (Open Interest) (180-Day)
1.3517
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.39
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
32.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.32
Percentile Within Industry, Percent Change in Price, Past Week
66.77
Percentile Within Industry, Percent Change in Price, 1 Day
58.55
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
69.85
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
51.60
Percentile Within Industry, Percent Growth in Annual Revenue
57.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.07
Percentile Within Industry, Percent Growth in Annual Net Income
76.87
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
98.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.41
Percentile Within Industry, Return on Equity (Trailing 12 Months)
16.34
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.46
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
97.35
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
84.93
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.21
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
59.63
Percentile Within Sector, Percent Change in Price, Past Week
74.93
Percentile Within Sector, Percent Change in Price, 1 Day
58.06
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.89
Percentile Within Sector, Percent Growth in Annual Revenue
69.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.31
Percentile Within Sector, Percent Growth in Annual Net Income
75.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
98.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.35
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.22
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.86
Percentile Within Sector, Return on Assets (Trailing 12 Months)
68.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
80.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
86.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.19
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.57
Percentile Within Market, Percent Change in Price, Past Week
89.51
Percentile Within Market, Percent Change in Price, 1 Day
46.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.71
Percentile Within Market, Percent Growth in Annual Revenue
82.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.51
Percentile Within Market, Percent Growth in Annual Net Income
71.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
99.24
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.91
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.39
Percentile Within Market, Net Margin (Trailing 12 Months)
22.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.34
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.13
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
96.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.34
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.39