Alnylam Pharmaceuticals, Inc. (ALNY)

Last Closing Price: 267.47 (2026-07-17)

Profile
Ticker
ALNY
Security Name
Alnylam Pharmaceuticals, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
132,365,000
Market Capitalization
37,804,090,000
Average Volume (Last 20 Days)
1,452,035
Beta (Past 60 Months)
0.27
Percentage Held By Insiders (Latest Annual Proxy Report)
0.86
Percentage Held By Institutions (Latest 13F Reports)
92.97
Recent Price/Volume
Closing Price
267.47
Opening Price
280.99
High Price
284.36
Low Price
266.43
Volume
1,363,000
Previous Closing Price
283.15
Previous Opening Price
279.64
Previous High Price
286.60
Previous Low Price
273.78
Previous Volume
1,428,000
High/Low Price
52-Week High Price
495.55
26-Week High Price
380.00
13-Week High Price
380.00
4-Week High Price
380.00
2-Week High Price
380.00
1-Week High Price
298.76
52-Week Low Price
266.43
26-Week Low Price
266.43
13-Week Low Price
266.43
4-Week Low Price
266.43
2-Week Low Price
266.43
1-Week Low Price
266.43
High/Low Volume
52-Week High Volume
6,603,000
26-Week High Volume
5,839,000
13-Week High Volume
5,839,000
4-Week High Volume
5,839,000
2-Week High Volume
5,839,000
1-Week High Volume
2,490,000
52-Week Low Volume
401,000
26-Week Low Volume
506,000
13-Week Low Volume
506,000
4-Week Low Volume
827,000
2-Week Low Volume
827,000
1-Week Low Volume
1,093,000
Money Flow
Total Money Flow, Past 52 Weeks
113,008,596,635
Total Money Flow, Past 26 Weeks
49,080,364,292
Total Money Flow, Past 13 Weeks
22,924,407,632
Total Money Flow, Past 4 Weeks
8,986,928,404
Total Money Flow, Past 2 Weeks
5,738,251,049
Total Money Flow, Past Week
2,157,630,834
Total Money Flow, 1 Day
371,762,793
Total Volume
Total Volume, Past 52 Weeks
305,180,000
Total Volume, Past 26 Weeks
156,009,000
Total Volume, Past 13 Weeks
76,750,000
Total Volume, Past 4 Weeks
29,683,000
Total Volume, Past 2 Weeks
18,703,000
Total Volume, Past Week
7,648,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.55
Percent Change in Price, Past 26 Weeks
-25.55
Percent Change in Price, Past 13 Weeks
-13.62
Percent Change in Price, Past 4 Weeks
-6.61
Percent Change in Price, Past 2 Weeks
-14.56
Percent Change in Price, Past Week
-10.47
Percent Change in Price, 1 Day
-5.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
279.82
Simple Moving Average (10-Day)
296.88
Simple Moving Average (20-Day)
295.45
Simple Moving Average (50-Day)
294.27
Simple Moving Average (100-Day)
306.30
Simple Moving Average (200-Day)
359.10
Previous Simple Moving Average (5-Day)
286.07
Previous Simple Moving Average (10-Day)
301.41
Previous Simple Moving Average (20-Day)
296.21
Previous Simple Moving Average (50-Day)
294.95
Previous Simple Moving Average (100-Day)
306.92
Previous Simple Moving Average (200-Day)
360.00
Technical Indicators
MACD (12, 26, 9)
-3.69
MACD (12, 26, 9) Signal
0.17
Previous MACD (12, 26, 9)
-1.67
Previous MACD (12, 26, 9) Signal
1.13
RSI (14-Day)
34.00
Previous RSI (14-Day)
41.23
Stochastic (14, 3, 3) %K
4.30
Stochastic (14, 3, 3) %D
4.48
Previous Stochastic (14, 3, 3) %K
4.61
Previous Stochastic (14, 3, 3) %D
6.45
Upper Bollinger Band (20, 2)
325.05
Lower Bollinger Band (20, 2)
265.85
Previous Upper Bollinger Band (20, 2)
323.59
Previous Lower Bollinger Band (20, 2)
268.83
Income Statement Financials
Quarterly Revenue (MRQ)
1,167,175,000
Quarterly Net Income (MRQ)
205,991,000
Previous Quarterly Revenue (QoQ)
1,097,033,000
Previous Quarterly Revenue (YoY)
594,189,000
Previous Quarterly Net Income (QoQ)
147,191,000
Previous Quarterly Net Income (YoY)
-18,251,000
Revenue (MRY)
3,713,937,000
Net Income (MRY)
313,747,000
Previous Annual Revenue
2,248,243,000
Previous Net Income
-278,157,000
Cost of Goods Sold (MRY)
681,871,000
Gross Profit (MRY)
3,032,066,000
Operating Expenses (MRY)
3,212,359,000
Operating Income (MRY)
501,578,100
Non-Operating Income/Expense (MRY)
-178,426,000
Pre-Tax Income (MRY)
323,152,000
Normalized Pre-Tax Income (MRY)
323,152,000
Income after Taxes (MRY)
313,747,000
Income from Continuous Operations (MRY)
313,747,000
Consolidated Net Income/Loss (MRY)
313,747,000
Normalized Income after Taxes (MRY)
313,747,000
EBIT (MRY)
501,578,100
EBITDA (MRY)
557,236,100
Balance Sheet Financials
Current Assets (MRQ)
4,219,308,000
Property, Plant, and Equipment (MRQ)
518,257,000
Long-Term Assets (MRQ)
910,239,000
Total Assets (MRQ)
5,129,547,000
Current Liabilities (MRQ)
1,349,475,000
Long-Term Debt (MRQ)
1,009,372,000
Long-Term Liabilities (MRQ)
2,704,692,000
Total Liabilities (MRQ)
4,054,167,000
Common Equity (MRQ)
1,075,380,000
Tangible Shareholders Equity (MRQ)
1,075,380,000
Shareholders Equity (MRQ)
1,075,380,000
Common Shares Outstanding (MRQ)
133,444,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
524,080,000
Cash Flow from Investing Activities (MRY)
436,329,000
Cash Flow from Financial Activities (MRY)
-305,190,000
Beginning Cash (MRY)
968,652,000
End Cash (MRY)
1,658,807,000
Increase/Decrease in Cash (MRY)
690,155,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
38.98
PE Ratio (Trailing 12 Months)
77.57
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.15
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
101.27
Pre-Tax Margin (Trailing 12 Months)
12.76
Net Margin (Trailing 12 Months)
11.72
Return on Equity (Trailing 12 Months)
85.76
Return on Assets (Trailing 12 Months)
10.32
Current Ratio (Most Recent Fiscal Quarter)
3.13
Quick Ratio (Most Recent Fiscal Quarter)
3.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.94
Inventory Turnover (Trailing 12 Months)
10.48
Book Value per Share (Most Recent Fiscal Quarter)
5.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.43
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.91
Last Quarterly Earnings per Share
1.51
Last Quarterly Earnings Report Date
2026-04-30
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
2.33
Diluted Earnings per Share (Trailing 12 Months)
3.66
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.39
Percent Growth in Quarterly Revenue (YoY)
96.43
Percent Growth in Annual Revenue
65.19
Percent Growth in Quarterly Net Income (QoQ)
39.95
Percent Growth in Quarterly Net Income (YoY)
1,228.66
Percent Growth in Annual Net Income
212.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3997
Historical Volatility (Close-to-Close) (20-Day)
0.4595
Historical Volatility (Close-to-Close) (30-Day)
0.4135
Historical Volatility (Close-to-Close) (60-Day)
0.3728
Historical Volatility (Close-to-Close) (90-Day)
0.3472
Historical Volatility (Close-to-Close) (120-Day)
0.3776
Historical Volatility (Close-to-Close) (150-Day)
0.3511
Historical Volatility (Close-to-Close) (180-Day)
0.3643
Historical Volatility (Parkinson) (10-Day)
0.8388
Historical Volatility (Parkinson) (20-Day)
0.6629
Historical Volatility (Parkinson) (30-Day)
0.5852
Historical Volatility (Parkinson) (60-Day)
0.4721
Historical Volatility (Parkinson) (90-Day)
0.4393
Historical Volatility (Parkinson) (120-Day)
0.4232
Historical Volatility (Parkinson) (150-Day)
0.3986
Historical Volatility (Parkinson) (180-Day)
0.3946
Implied Volatility (Calls) (10-Day)
0.5676
Implied Volatility (Calls) (20-Day)
0.5676
Implied Volatility (Calls) (30-Day)
0.5676
Implied Volatility (Calls) (60-Day)
0.5492
Implied Volatility (Calls) (90-Day)
0.5397
Implied Volatility (Calls) (120-Day)
0.5312
Implied Volatility (Calls) (150-Day)
0.5231
Implied Volatility (Calls) (180-Day)
0.5198
Implied Volatility (Puts) (10-Day)
0.5859
Implied Volatility (Puts) (20-Day)
0.5859
Implied Volatility (Puts) (30-Day)
0.5859
Implied Volatility (Puts) (60-Day)
0.5465
Implied Volatility (Puts) (90-Day)
0.5364
Implied Volatility (Puts) (120-Day)
0.5310
Implied Volatility (Puts) (150-Day)
0.5250
Implied Volatility (Puts) (180-Day)
0.5113
Implied Volatility (Mean) (10-Day)
0.5768
Implied Volatility (Mean) (20-Day)
0.5768
Implied Volatility (Mean) (30-Day)
0.5768
Implied Volatility (Mean) (60-Day)
0.5479
Implied Volatility (Mean) (90-Day)
0.5381
Implied Volatility (Mean) (120-Day)
0.5311
Implied Volatility (Mean) (150-Day)
0.5241
Implied Volatility (Mean) (180-Day)
0.5156
Put-Call Implied Volatility Ratio (10-Day)
1.0323
Put-Call Implied Volatility Ratio (20-Day)
1.0323
Put-Call Implied Volatility Ratio (30-Day)
1.0323
Put-Call Implied Volatility Ratio (60-Day)
0.9950
Put-Call Implied Volatility Ratio (90-Day)
0.9939
Put-Call Implied Volatility Ratio (120-Day)
0.9996
Put-Call Implied Volatility Ratio (150-Day)
1.0036
Put-Call Implied Volatility Ratio (180-Day)
0.9835
Implied Volatility Skew (10-Day)
0.0317
Implied Volatility Skew (20-Day)
0.0317
Implied Volatility Skew (30-Day)
0.0317
Implied Volatility Skew (60-Day)
0.0363
Implied Volatility Skew (90-Day)
0.0320
Implied Volatility Skew (120-Day)
0.0264
Implied Volatility Skew (150-Day)
0.0211
Implied Volatility Skew (180-Day)
0.0200
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.5000
Put-Call Ratio (Volume) (20-Day)
4.5000
Put-Call Ratio (Volume) (30-Day)
4.5000
Put-Call Ratio (Volume) (60-Day)
0.6228
Put-Call Ratio (Volume) (90-Day)
3.3746
Put-Call Ratio (Volume) (120-Day)
6.9490
Put-Call Ratio (Volume) (150-Day)
10.5234
Put-Call Ratio (Volume) (180-Day)
0.8646
Put-Call Ratio (Open Interest) (10-Day)
0.6839
Put-Call Ratio (Open Interest) (20-Day)
0.6839
Put-Call Ratio (Open Interest) (30-Day)
0.6839
Put-Call Ratio (Open Interest) (60-Day)
1.1491
Put-Call Ratio (Open Interest) (90-Day)
1.0768
Put-Call Ratio (Open Interest) (120-Day)
0.9344
Put-Call Ratio (Open Interest) (150-Day)
0.7920
Put-Call Ratio (Open Interest) (180-Day)
0.3752
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.87
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.03
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.28
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.75
Percentile Within Industry, Percent Change in Price, Past Week
19.83
Percentile Within Industry, Percent Change in Price, 1 Day
5.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.63
Percentile Within Industry, Percent Growth in Annual Revenue
70.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
99.09
Percentile Within Industry, Percent Growth in Annual Net Income
96.40
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.27
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
48.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.30
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.96
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.96
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.55
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
33.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.51
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
93.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
95.92
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.01
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
90.48
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.87
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
33.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.71
Percentile Within Sector, Percent Change in Price, Past Week
16.97
Percentile Within Sector, Percent Change in Price, 1 Day
6.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.28
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.00
Percentile Within Sector, Percent Growth in Annual Revenue
83.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.07
Percentile Within Sector, Percent Growth in Annual Net Income
95.53
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
90.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.44
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
84.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.20
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.95
Percentile Within Sector, Return on Assets (Trailing 12 Months)
91.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.54
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.17
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.54
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
9.30
Percentile Within Market, Percent Change in Price, Past Week
9.57
Percentile Within Market, Percent Change in Price, 1 Day
3.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
73.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.56
Percentile Within Market, Percent Growth in Annual Revenue
91.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.14
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.96
Percentile Within Market, Percent Growth in Annual Net Income
93.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.89
Percentile Within Market, PE Ratio (Trailing 12 Months)
93.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
67.86
Percentile Within Market, Net Margin (Trailing 12 Months)
69.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.03
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.27
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.54
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
17.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.81