Amalgamated Financial Corp. (AMAL)

Last Closing Price: 42.42 (2026-06-05)

Profile
Ticker
AMAL
Security Name
Amalgamated Financial Corp.
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
29,380,000
Market Capitalization
1,265,480,000
Average Volume (Last 20 Days)
114,361
Beta (Past 60 Months)
0.80
Percentage Held By Insiders (Latest Annual Proxy Report)
1.63
Percentage Held By Institutions (Latest 13F Reports)
75.93
Recent Price/Volume
Closing Price
42.42
Opening Price
42.37
High Price
43.05
Low Price
42.30
Volume
90,000
Previous Closing Price
42.37
Previous Opening Price
41.25
Previous High Price
42.79
Previous Low Price
41.25
Previous Volume
114,000
High/Low Price
52-Week High Price
43.83
26-Week High Price
43.83
13-Week High Price
43.83
4-Week High Price
43.05
2-Week High Price
43.05
1-Week High Price
43.05
52-Week Low Price
24.80
26-Week Low Price
29.50
13-Week Low Price
35.98
4-Week Low Price
39.44
2-Week Low Price
40.64
1-Week Low Price
40.64
High/Low Volume
52-Week High Volume
949,000
26-Week High Volume
840,000
13-Week High Volume
253,000
4-Week High Volume
171,000
2-Week High Volume
148,000
1-Week High Volume
127,000
52-Week Low Volume
47,300
26-Week Low Volume
47,300
13-Week Low Volume
74,000
4-Week Low Volume
76,000
2-Week Low Volume
76,000
1-Week Low Volume
90,000
Money Flow
Total Money Flow, Past 52 Weeks
1,390,048,778
Total Money Flow, Past 26 Weeks
748,179,424
Total Money Flow, Past 13 Weeks
335,947,901
Total Money Flow, Past 4 Weeks
88,966,011
Total Money Flow, Past 2 Weeks
42,428,447
Total Money Flow, Past Week
23,023,620
Total Money Flow, 1 Day
3,833,100
Total Volume
Total Volume, Past 52 Weeks
42,155,300
Total Volume, Past 26 Weeks
19,819,300
Total Volume, Past 13 Weeks
8,361,000
Total Volume, Past 4 Weeks
2,164,000
Total Volume, Past 2 Weeks
1,019,000
Total Volume, Past Week
552,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
41.29
Percent Change in Price, Past 26 Weeks
38.20
Percent Change in Price, Past 13 Weeks
12.68
Percent Change in Price, Past 4 Weeks
0.83
Percent Change in Price, Past 2 Weeks
2.74
Percent Change in Price, Past Week
2.27
Percent Change in Price, 1 Day
0.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
41.75
Simple Moving Average (10-Day)
41.65
Simple Moving Average (20-Day)
41.18
Simple Moving Average (50-Day)
40.98
Simple Moving Average (100-Day)
39.65
Simple Moving Average (200-Day)
34.27
Previous Simple Moving Average (5-Day)
41.56
Previous Simple Moving Average (10-Day)
41.55
Previous Simple Moving Average (20-Day)
41.15
Previous Simple Moving Average (50-Day)
40.90
Previous Simple Moving Average (100-Day)
39.56
Previous Simple Moving Average (200-Day)
34.20
Technical Indicators
MACD (12, 26, 9)
0.31
MACD (12, 26, 9) Signal
0.20
Previous MACD (12, 26, 9)
0.25
Previous MACD (12, 26, 9) Signal
0.18
RSI (14-Day)
56.92
Previous RSI (14-Day)
56.68
Stochastic (14, 3, 3) %K
71.23
Stochastic (14, 3, 3) %D
71.68
Previous Stochastic (14, 3, 3) %K
76.99
Previous Stochastic (14, 3, 3) %D
73.48
Upper Bollinger Band (20, 2)
42.75
Lower Bollinger Band (20, 2)
39.60
Previous Upper Bollinger Band (20, 2)
42.66
Previous Lower Bollinger Band (20, 2)
39.65
Income Statement Financials
Quarterly Revenue (MRQ)
122,599,000
Quarterly Net Income (MRQ)
25,223,000
Previous Quarterly Revenue (QoQ)
115,203,000
Previous Quarterly Revenue (YoY)
107,096,000
Previous Quarterly Net Income (QoQ)
26,640,000
Previous Quarterly Net Income (YoY)
25,028,000
Revenue (MRY)
453,169,000
Net Income (MRY)
104,447,000
Previous Annual Revenue
434,511,000
Previous Net Income
106,434,000
Cost of Goods Sold (MRY)
124,445,000
Gross Profit (MRY)
328,724,000
Operating Expenses (MRY)
313,014,000
Operating Income (MRY)
140,155,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
140,155,000
Normalized Pre-Tax Income (MRY)
140,155,000
Income after Taxes (MRY)
104,447,000
Income from Continuous Operations (MRY)
104,447,000
Consolidated Net Income/Loss (MRY)
104,447,000
Normalized Income after Taxes (MRY)
104,447,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,267,772,000
Property, Plant, and Equipment (MRQ)
10,107,000
Long-Term Assets (MRQ)
3,893,707,000
Total Assets (MRQ)
9,170,892,000
Current Liabilities (MRQ)
8,178,084,000
Long-Term Debt (MRQ)
69,568,000
Long-Term Liabilities (MRQ)
173,723,000
Total Liabilities (MRQ)
8,363,318,000
Common Equity (MRQ)
807,574,000
Tangible Shareholders Equity (MRQ)
793,829,200
Shareholders Equity (MRQ)
807,574,000
Common Shares Outstanding (MRQ)
29,857,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
135,782,000
Cash Flow from Investing Activities (MRY)
-378,019,000
Cash Flow from Financial Activities (MRY)
472,705,000
Beginning Cash (MRY)
60,749,000
End Cash (MRY)
291,217,000
Increase/Decrease in Cash (MRY)
230,468,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.81
PE Ratio (Trailing 12 Months)
11.84
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.57
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.71
Pre-Tax Margin (Trailing 12 Months)
29.76
Net Margin (Trailing 12 Months)
22.33
Return on Equity (Trailing 12 Months)
13.89
Return on Assets (Trailing 12 Months)
1.23
Current Ratio (Most Recent Fiscal Quarter)
0.64
Quick Ratio (Most Recent Fiscal Quarter)
0.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
57.43
Book Value per Share (Most Recent Fiscal Quarter)
26.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.99
Next Expected Quarterly Earnings Report Date
2026-07-23
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.95
Last Quarterly Earnings per Share
0.80
Last Quarterly Earnings Report Date
2026-04-23
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
3.64
Diluted Earnings per Share (Trailing 12 Months)
3.44
Dividends
Last Dividend Date
2026-05-05
Last Dividend Amount
0.17
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
0.68
Dividend Yield (Based on Last Quarter)
1.60
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.42
Percent Growth in Quarterly Revenue (YoY)
14.48
Percent Growth in Annual Revenue
4.29
Percent Growth in Quarterly Net Income (QoQ)
-5.32
Percent Growth in Quarterly Net Income (YoY)
0.78
Percent Growth in Annual Net Income
-1.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3840
Historical Volatility (Close-to-Close) (20-Day)
0.3134
Historical Volatility (Close-to-Close) (30-Day)
0.2935
Historical Volatility (Close-to-Close) (60-Day)
0.2948
Historical Volatility (Close-to-Close) (90-Day)
0.2620
Historical Volatility (Close-to-Close) (120-Day)
0.2807
Historical Volatility (Close-to-Close) (150-Day)
0.3088
Historical Volatility (Close-to-Close) (180-Day)
0.3005
Historical Volatility (Parkinson) (10-Day)
0.2546
Historical Volatility (Parkinson) (20-Day)
0.2677
Historical Volatility (Parkinson) (30-Day)
0.2553
Historical Volatility (Parkinson) (60-Day)
0.2907
Historical Volatility (Parkinson) (90-Day)
0.2881
Historical Volatility (Parkinson) (120-Day)
0.3081
Historical Volatility (Parkinson) (150-Day)
0.3181
Historical Volatility (Parkinson) (180-Day)
0.3093
Implied Volatility (Calls) (10-Day)
0.5888
Implied Volatility (Calls) (20-Day)
0.5484
Implied Volatility (Calls) (30-Day)
0.4906
Implied Volatility (Calls) (60-Day)
0.4107
Implied Volatility (Calls) (90-Day)
0.3907
Implied Volatility (Calls) (120-Day)
0.3675
Implied Volatility (Calls) (150-Day)
0.3445
Implied Volatility (Calls) (180-Day)
0.3304
Implied Volatility (Puts) (10-Day)
0.5041
Implied Volatility (Puts) (20-Day)
0.4655
Implied Volatility (Puts) (30-Day)
0.4103
Implied Volatility (Puts) (60-Day)
0.3426
Implied Volatility (Puts) (90-Day)
0.3394
Implied Volatility (Puts) (120-Day)
0.3352
Implied Volatility (Puts) (150-Day)
0.3309
Implied Volatility (Puts) (180-Day)
0.3287
Implied Volatility (Mean) (10-Day)
0.5464
Implied Volatility (Mean) (20-Day)
0.5069
Implied Volatility (Mean) (30-Day)
0.4505
Implied Volatility (Mean) (60-Day)
0.3767
Implied Volatility (Mean) (90-Day)
0.3650
Implied Volatility (Mean) (120-Day)
0.3514
Implied Volatility (Mean) (150-Day)
0.3377
Implied Volatility (Mean) (180-Day)
0.3296
Put-Call Implied Volatility Ratio (10-Day)
0.8561
Put-Call Implied Volatility Ratio (20-Day)
0.8488
Put-Call Implied Volatility Ratio (30-Day)
0.8363
Put-Call Implied Volatility Ratio (60-Day)
0.8342
Put-Call Implied Volatility Ratio (90-Day)
0.8687
Put-Call Implied Volatility Ratio (120-Day)
0.9120
Put-Call Implied Volatility Ratio (150-Day)
0.9604
Put-Call Implied Volatility Ratio (180-Day)
0.9948
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0484
Implied Volatility Skew (120-Day)
0.0592
Implied Volatility Skew (150-Day)
0.0701
Implied Volatility Skew (180-Day)
0.0764
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
4.4571
Put-Call Ratio (Open Interest) (90-Day)
7.4883
Put-Call Ratio (Open Interest) (120-Day)
4.7690
Put-Call Ratio (Open Interest) (150-Day)
2.0498
Put-Call Ratio (Open Interest) (180-Day)
0.4182
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.56
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
71.25
Percentile Within Industry, Percent Change in Price, Past Week
77.50
Percentile Within Industry, Percent Change in Price, 1 Day
30.62
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.81
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.79
Percentile Within Industry, Percent Growth in Annual Revenue
45.60
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
19.18
Percentile Within Industry, Percent Growth in Annual Net Income
16.98
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.48
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.92
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.42
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.91
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
59.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.82
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
82.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
30.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.80
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
95.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.98
Percentile Within Sector, Percent Change in Price, Past Week
75.03
Percentile Within Sector, Percent Change in Price, 1 Day
47.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.89
Percentile Within Sector, Percent Growth in Annual Revenue
41.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
29.87
Percentile Within Sector, Percent Growth in Annual Net Income
29.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.62
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.09
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.84
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.52
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.02
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.87
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
83.78
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
44.24
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.89
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.58
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.79
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.91
Percentile Within Market, Percent Change in Price, Past Week
84.59
Percentile Within Market, Percent Change in Price, 1 Day
78.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.95
Percentile Within Market, Percent Growth in Annual Revenue
45.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.40
Percentile Within Market, Percent Growth in Annual Net Income
45.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
30.80
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.11
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.14
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.40
Percentile Within Market, Net Margin (Trailing 12 Months)
87.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.83
Percentile Within Market, Return on Assets (Trailing 12 Months)
46.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.72
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
92.39
Percentile Within Market, Dividend Yield (Based on Last Quarter)
73.68
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.49