Applied Materials, Inc. (AMAT)

Last Closing Price: 180.06 (2025-07-31)

Profile
Ticker
AMAT
Security Name
Applied Materials, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
800,572,000
Market Capitalization
151,985,140,000
Average Volume (Last 20 Days)
5,486,109
Beta (Past 60 Months)
1.69
Percentage Held By Insiders (Latest Annual Proxy Report)
0.24
Percentage Held By Institutions (Latest 13F Reports)
80.56
Recent Price/Volume
Closing Price
180.06
Opening Price
177.88
High Price
181.47
Low Price
174.51
Volume
11,200,000
Previous Closing Price
189.39
Previous Opening Price
189.73
Previous High Price
190.87
Previous Low Price
187.74
Previous Volume
4,018,000
High/Low Price
52-Week High Price
214.11
26-Week High Price
201.11
13-Week High Price
201.11
4-Week High Price
201.11
2-Week High Price
194.40
1-Week High Price
192.45
52-Week Low Price
123.38
26-Week Low Price
123.38
13-Week Low Price
151.08
4-Week Low Price
174.51
2-Week Low Price
174.51
1-Week Low Price
174.51
High/Low Volume
52-Week High Volume
20,667,253
26-Week High Volume
20,667,253
13-Week High Volume
18,397,000
4-Week High Volume
11,200,000
2-Week High Volume
11,200,000
1-Week High Volume
11,200,000
52-Week Low Volume
2,545,455
26-Week Low Volume
3,471,702
13-Week Low Volume
3,471,702
4-Week Low Volume
4,018,000
2-Week Low Volume
4,018,000
1-Week Low Volume
4,018,000
Money Flow
Total Money Flow, Past 52 Weeks
299,282,971,732
Total Money Flow, Past 26 Weeks
149,783,350,280
Total Money Flow, Past 13 Weeks
74,815,334,790
Total Money Flow, Past 4 Weeks
22,416,828,853
Total Money Flow, Past 2 Weeks
10,928,173,336
Total Money Flow, Past Week
5,787,209,115
Total Money Flow, 1 Day
2,001,216,000
Total Volume
Total Volume, Past 52 Weeks
1,736,208,743
Total Volume, Past 26 Weeks
920,088,412
Total Volume, Past 13 Weeks
428,020,723
Total Volume, Past 4 Weeks
117,312,000
Total Volume, Past 2 Weeks
58,444,000
Total Volume, Past Week
31,314,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.41
Percent Change in Price, Past 26 Weeks
-0.40
Percent Change in Price, Past 13 Weeks
21.22
Percent Change in Price, Past 4 Weeks
-5.75
Percent Change in Price, Past 2 Weeks
-6.47
Percent Change in Price, Past Week
-4.28
Percent Change in Price, 1 Day
-4.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
186.76
Simple Moving Average (10-Day)
187.91
Simple Moving Average (20-Day)
191.55
Simple Moving Average (50-Day)
178.83
Simple Moving Average (100-Day)
164.25
Simple Moving Average (200-Day)
169.94
Previous Simple Moving Average (5-Day)
188.38
Previous Simple Moving Average (10-Day)
189.16
Previous Simple Moving Average (20-Day)
192.05
Previous Simple Moving Average (50-Day)
178.53
Previous Simple Moving Average (100-Day)
164.01
Previous Simple Moving Average (200-Day)
170.05
Technical Indicators
MACD (12, 26, 9)
1.52
MACD (12, 26, 9) Signal
3.48
Previous MACD (12, 26, 9)
2.46
Previous MACD (12, 26, 9) Signal
3.97
RSI (14-Day)
41.40
Previous RSI (14-Day)
54.32
Stochastic (14, 3, 3) %K
25.77
Stochastic (14, 3, 3) %D
26.77
Previous Stochastic (14, 3, 3) %K
30.90
Previous Stochastic (14, 3, 3) %D
25.33
Upper Bollinger Band (20, 2)
201.03
Lower Bollinger Band (20, 2)
182.07
Previous Upper Bollinger Band (20, 2)
199.98
Previous Lower Bollinger Band (20, 2)
184.12
Income Statement Financials
Quarterly Revenue (MRQ)
7,100,000,000
Quarterly Net Income (MRQ)
2,137,000,000
Previous Quarterly Revenue (QoQ)
7,166,000,000
Previous Quarterly Revenue (YoY)
6,646,000,000
Previous Quarterly Net Income (QoQ)
1,185,000,000
Previous Quarterly Net Income (YoY)
1,722,000,000
Revenue (MRY)
27,176,000,000
Net Income (MRY)
7,177,000,000
Previous Annual Revenue
26,517,000,000
Previous Net Income
6,856,000,000
Cost of Goods Sold (MRY)
14,279,000,000
Gross Profit (MRY)
12,897,000,000
Operating Expenses (MRY)
19,309,000,000
Operating Income (MRY)
7,867,000,000
Non-Operating Income/Expense (MRY)
285,000,000
Pre-Tax Income (MRY)
8,152,000,000
Normalized Pre-Tax Income (MRY)
8,152,000,000
Income after Taxes (MRY)
7,177,000,000
Income from Continuous Operations (MRY)
7,177,000,000
Consolidated Net Income/Loss (MRY)
7,177,000,000
Normalized Income after Taxes (MRY)
7,177,000,000
EBIT (MRY)
7,867,000,000
EBITDA (MRY)
8,259,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,708,000,000
Property, Plant, and Equipment (MRQ)
3,832,000,000
Long-Term Assets (MRQ)
13,924,000,000
Total Assets (MRQ)
33,632,000,000
Current Liabilities (MRQ)
7,996,000,000
Long-Term Debt (MRQ)
5,462,000,000
Long-Term Liabilities (MRQ)
6,675,000,000
Total Liabilities (MRQ)
14,671,000,000
Common Equity (MRQ)
18,961,000,000
Tangible Shareholders Equity (MRQ)
14,964,000,000
Shareholders Equity (MRQ)
18,961,000,000
Common Shares Outstanding (MRQ)
802,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,677,000,000
Cash Flow from Investing Activities (MRY)
-2,327,000,000
Cash Flow from Financial Activities (MRY)
-4,470,000,000
Beginning Cash (MRY)
6,233,000,000
End Cash (MRY)
8,113,000,000
Increase/Decrease in Cash (MRY)
1,880,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.00
PE Ratio (Trailing 12 Months)
20.56
PEG Ratio (Long Term Growth Estimate)
2.11
Price to Sales Ratio (Trailing 12 Months)
5.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.54
Pre-Tax Margin (Trailing 12 Months)
29.53
Net Margin (Trailing 12 Months)
24.06
Return on Equity (Trailing 12 Months)
40.15
Return on Assets (Trailing 12 Months)
22.42
Current Ratio (Most Recent Fiscal Quarter)
2.46
Quick Ratio (Most Recent Fiscal Quarter)
1.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
2.63
Book Value per Share (Most Recent Fiscal Quarter)
23.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
2.34
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
13
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
2.31
Last Quarterly Earnings per Share
2.39
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
78
Earnings per Share (Most Recent Fiscal Year)
8.65
Diluted Earnings per Share (Trailing 12 Months)
8.22
Dividends
Last Dividend Date
2025-05-22
Last Dividend Amount
0.46
Days Since Last Dividend
71
Annual Dividend (Based on Last Quarter)
1.84
Dividend Yield (Based on Last Quarter)
0.97
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.92
Percent Growth in Quarterly Revenue (YoY)
6.83
Percent Growth in Annual Revenue
2.49
Percent Growth in Quarterly Net Income (QoQ)
80.34
Percent Growth in Quarterly Net Income (YoY)
24.10
Percent Growth in Annual Net Income
4.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3668
Historical Volatility (Close-to-Close) (20-Day)
0.3021
Historical Volatility (Close-to-Close) (30-Day)
0.2999
Historical Volatility (Close-to-Close) (60-Day)
0.2947
Historical Volatility (Close-to-Close) (90-Day)
0.3332
Historical Volatility (Close-to-Close) (120-Day)
0.5009
Historical Volatility (Close-to-Close) (150-Day)
0.4641
Historical Volatility (Close-to-Close) (180-Day)
0.4664
Historical Volatility (Parkinson) (10-Day)
0.2312
Historical Volatility (Parkinson) (20-Day)
0.2123
Historical Volatility (Parkinson) (30-Day)
0.2197
Historical Volatility (Parkinson) (60-Day)
0.2322
Historical Volatility (Parkinson) (90-Day)
0.2385
Historical Volatility (Parkinson) (120-Day)
0.3692
Historical Volatility (Parkinson) (150-Day)
0.3544
Historical Volatility (Parkinson) (180-Day)
0.3527
Implied Volatility (Calls) (10-Day)
0.4005
Implied Volatility (Calls) (20-Day)
0.4422
Implied Volatility (Calls) (30-Day)
0.3889
Implied Volatility (Calls) (60-Day)
0.3616
Implied Volatility (Calls) (90-Day)
0.3583
Implied Volatility (Calls) (120-Day)
0.3671
Implied Volatility (Calls) (150-Day)
0.3586
Implied Volatility (Calls) (180-Day)
0.3559
Implied Volatility (Puts) (10-Day)
0.3986
Implied Volatility (Puts) (20-Day)
0.4434
Implied Volatility (Puts) (30-Day)
0.3934
Implied Volatility (Puts) (60-Day)
0.3719
Implied Volatility (Puts) (90-Day)
0.3606
Implied Volatility (Puts) (120-Day)
0.3704
Implied Volatility (Puts) (150-Day)
0.3673
Implied Volatility (Puts) (180-Day)
0.3637
Implied Volatility (Mean) (10-Day)
0.3996
Implied Volatility (Mean) (20-Day)
0.4428
Implied Volatility (Mean) (30-Day)
0.3911
Implied Volatility (Mean) (60-Day)
0.3668
Implied Volatility (Mean) (90-Day)
0.3595
Implied Volatility (Mean) (120-Day)
0.3688
Implied Volatility (Mean) (150-Day)
0.3629
Implied Volatility (Mean) (180-Day)
0.3598
Put-Call Implied Volatility Ratio (10-Day)
0.9952
Put-Call Implied Volatility Ratio (20-Day)
1.0027
Put-Call Implied Volatility Ratio (30-Day)
1.0117
Put-Call Implied Volatility Ratio (60-Day)
1.0285
Put-Call Implied Volatility Ratio (90-Day)
1.0063
Put-Call Implied Volatility Ratio (120-Day)
1.0087
Put-Call Implied Volatility Ratio (150-Day)
1.0241
Put-Call Implied Volatility Ratio (180-Day)
1.0219
Implied Volatility Skew (10-Day)
0.0658
Implied Volatility Skew (20-Day)
0.0594
Implied Volatility Skew (30-Day)
0.0271
Implied Volatility Skew (60-Day)
0.0348
Implied Volatility Skew (90-Day)
0.0328
Implied Volatility Skew (120-Day)
0.0300
Implied Volatility Skew (150-Day)
0.0273
Implied Volatility Skew (180-Day)
0.0243
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2318
Put-Call Ratio (Volume) (20-Day)
1.0568
Put-Call Ratio (Volume) (30-Day)
0.7691
Put-Call Ratio (Volume) (60-Day)
1.5066
Put-Call Ratio (Volume) (90-Day)
0.8085
Put-Call Ratio (Volume) (120-Day)
1.1775
Put-Call Ratio (Volume) (150-Day)
0.6795
Put-Call Ratio (Volume) (180-Day)
0.9668
Put-Call Ratio (Open Interest) (10-Day)
0.8824
Put-Call Ratio (Open Interest) (20-Day)
0.6390
Put-Call Ratio (Open Interest) (30-Day)
0.8223
Put-Call Ratio (Open Interest) (60-Day)
1.1789
Put-Call Ratio (Open Interest) (90-Day)
0.9747
Put-Call Ratio (Open Interest) (120-Day)
1.0559
Put-Call Ratio (Open Interest) (150-Day)
1.1581
Put-Call Ratio (Open Interest) (180-Day)
1.3707
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.71
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
67.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.14
Percentile Within Industry, Percent Change in Price, Past Week
46.43
Percentile Within Industry, Percent Change in Price, 1 Day
32.14
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.86
Percentile Within Industry, Percent Growth in Annual Revenue
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
96.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
71.43
Percentile Within Industry, Percent Growth in Annual Net Income
53.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
17.65
Percentile Within Industry, PE Ratio (Trailing 12 Months)
27.78
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.71
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
32.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
32.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.96
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
11.11
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
48.15
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
45.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.22
Percentile Within Sector, Percent Change in Price, Past Week
48.34
Percentile Within Sector, Percent Change in Price, 1 Day
13.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
46.88
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
49.62
Percentile Within Sector, Percent Growth in Annual Revenue
45.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.75
Percentile Within Sector, Percent Growth in Annual Net Income
45.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.15
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
45.54
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.23
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.34
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.19
Percentile Within Market, Percent Change in Price, Past Week
26.84
Percentile Within Market, Percent Change in Price, 1 Day
6.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.74
Percentile Within Market, Percent Growth in Annual Revenue
44.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
81.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
64.08
Percentile Within Market, Percent Growth in Annual Net Income
51.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.07
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
54.10
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
81.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.77
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.91
Percentile Within Market, Net Margin (Trailing 12 Months)
91.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.21
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
66.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
62.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.04
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
28.73
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.90