GraniteShares 2x Long AMD Daily ETF (AMDL)

Last Closing Price: 17.97 (2026-01-16)

Profile
Ticker
AMDL
Security Name
GraniteShares 2x Long AMD Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
17.97
Opening Price
18.34
High Price
18.37
Low Price
17.53
Volume
9,348,000
Previous Closing Price
17.40
Previous Opening Price
17.38
Previous High Price
18.95
Previous Low Price
17.29
Previous Volume
16,819,000
High/Low Price
52-Week High Price
25.86
26-Week High Price
25.86
13-Week High Price
25.86
4-Week High Price
18.95
2-Week High Price
18.95
1-Week High Price
18.95
52-Week Low Price
2.77
26-Week Low Price
8.88
13-Week Low Price
12.98
4-Week Low Price
13.45
2-Week Low Price
13.45
1-Week Low Price
13.45
High/Low Volume
52-Week High Volume
105,796,000
26-Week High Volume
105,796,000
13-Week High Volume
29,257,000
4-Week High Volume
16,819,000
2-Week High Volume
16,819,000
1-Week High Volume
16,819,000
52-Week Low Volume
2,753,000
26-Week Low Volume
2,753,000
13-Week Low Volume
2,753,000
4-Week Low Volume
2,753,000
2-Week Low Volume
6,466,000
1-Week Low Volume
9,348,000
Money Flow
Total Money Flow, Past 52 Weeks
60,309,702,040
Total Money Flow, Past 26 Weeks
39,785,118,997
Total Money Flow, Past 13 Weeks
13,487,496,193
Total Money Flow, Past 4 Weeks
2,406,286,234
Total Money Flow, Past 2 Weeks
1,736,850,774
Total Money Flow, Past Week
1,031,542,072
Total Money Flow, 1 Day
167,858,920
Total Volume
Total Volume, Past 52 Weeks
6,028,621,215
Total Volume, Past 26 Weeks
2,794,452,000
Total Volume, Past 13 Weeks
710,406,000
Total Volume, Past 4 Weeks
149,642,000
Total Volume, Past 2 Weeks
107,741,000
Total Volume, Past Week
61,991,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
135.52
Percent Change in Price, Past 26 Weeks
74.98
Percent Change in Price, Past 13 Weeks
-9.92
Percent Change in Price, Past 4 Weeks
15.86
Percent Change in Price, Past 2 Weeks
6.58
Percent Change in Price, Past Week
29.28
Percent Change in Price, 1 Day
3.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
16.60
Simple Moving Average (10-Day)
15.79
Simple Moving Average (20-Day)
15.69
Simple Moving Average (50-Day)
16.84
Simple Moving Average (100-Day)
15.90
Simple Moving Average (200-Day)
11.70
Previous Simple Moving Average (5-Day)
15.79
Previous Simple Moving Average (10-Day)
15.68
Previous Simple Moving Average (20-Day)
15.47
Previous Simple Moving Average (50-Day)
16.93
Previous Simple Moving Average (100-Day)
15.83
Previous Simple Moving Average (200-Day)
11.64
Technical Indicators
MACD (12, 26, 9)
0.07
MACD (12, 26, 9) Signal
-0.30
Previous MACD (12, 26, 9)
-0.11
Previous MACD (12, 26, 9) Signal
-0.39
RSI (14-Day)
60.96
Previous RSI (14-Day)
58.40
Stochastic (14, 3, 3) %K
73.29
Stochastic (14, 3, 3) %D
62.37
Previous Stochastic (14, 3, 3) %K
65.32
Previous Stochastic (14, 3, 3) %D
46.82
Upper Bollinger Band (20, 2)
17.85
Lower Bollinger Band (20, 2)
13.54
Previous Upper Bollinger Band (20, 2)
17.57
Previous Lower Bollinger Band (20, 2)
13.36
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8745
Historical Volatility (Close-to-Close) (20-Day)
0.8090
Historical Volatility (Close-to-Close) (30-Day)
0.7775
Historical Volatility (Close-to-Close) (60-Day)
0.9509
Historical Volatility (Close-to-Close) (90-Day)
1.0505
Historical Volatility (Close-to-Close) (120-Day)
1.2800
Historical Volatility (Close-to-Close) (150-Day)
1.1904
Historical Volatility (Close-to-Close) (180-Day)
1.1566
Historical Volatility (Parkinson) (10-Day)
0.6816
Historical Volatility (Parkinson) (20-Day)
0.7033
Historical Volatility (Parkinson) (30-Day)
0.6605
Historical Volatility (Parkinson) (60-Day)
0.8768
Historical Volatility (Parkinson) (90-Day)
0.8885
Historical Volatility (Parkinson) (120-Day)
0.9124
Historical Volatility (Parkinson) (150-Day)
0.8655
Historical Volatility (Parkinson) (180-Day)
0.8419
Implied Volatility (Calls) (10-Day)
0.9611
Implied Volatility (Calls) (20-Day)
1.1713
Implied Volatility (Calls) (30-Day)
1.1243
Implied Volatility (Calls) (60-Day)
1.1095
Implied Volatility (Calls) (90-Day)
1.1136
Implied Volatility (Calls) (120-Day)
1.1194
Implied Volatility (Calls) (150-Day)
1.1251
Implied Volatility (Calls) (180-Day)
1.1164
Implied Volatility (Puts) (10-Day)
0.8489
Implied Volatility (Puts) (20-Day)
1.0827
Implied Volatility (Puts) (30-Day)
1.1229
Implied Volatility (Puts) (60-Day)
1.1081
Implied Volatility (Puts) (90-Day)
1.1066
Implied Volatility (Puts) (120-Day)
1.0935
Implied Volatility (Puts) (150-Day)
1.0804
Implied Volatility (Puts) (180-Day)
1.0782
Implied Volatility (Mean) (10-Day)
0.9050
Implied Volatility (Mean) (20-Day)
1.1270
Implied Volatility (Mean) (30-Day)
1.1236
Implied Volatility (Mean) (60-Day)
1.1088
Implied Volatility (Mean) (90-Day)
1.1101
Implied Volatility (Mean) (120-Day)
1.1064
Implied Volatility (Mean) (150-Day)
1.1028
Implied Volatility (Mean) (180-Day)
1.0973
Put-Call Implied Volatility Ratio (10-Day)
0.8833
Put-Call Implied Volatility Ratio (20-Day)
0.9244
Put-Call Implied Volatility Ratio (30-Day)
0.9988
Put-Call Implied Volatility Ratio (60-Day)
0.9987
Put-Call Implied Volatility Ratio (90-Day)
0.9937
Put-Call Implied Volatility Ratio (120-Day)
0.9769
Put-Call Implied Volatility Ratio (150-Day)
0.9603
Put-Call Implied Volatility Ratio (180-Day)
0.9657
Implied Volatility Skew (10-Day)
0.0631
Implied Volatility Skew (20-Day)
-0.0252
Implied Volatility Skew (30-Day)
-0.0275
Implied Volatility Skew (60-Day)
-0.0709
Implied Volatility Skew (90-Day)
-0.0547
Implied Volatility Skew (120-Day)
-0.0282
Implied Volatility Skew (150-Day)
-0.0016
Implied Volatility Skew (180-Day)
0.0016
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0969
Put-Call Ratio (Volume) (20-Day)
0.5253
Put-Call Ratio (Volume) (30-Day)
1.2891
Put-Call Ratio (Volume) (60-Day)
0.0584
Put-Call Ratio (Volume) (90-Day)
0.0822
Put-Call Ratio (Volume) (120-Day)
0.1094
Put-Call Ratio (Volume) (150-Day)
0.1366
Put-Call Ratio (Volume) (180-Day)
0.1040
Put-Call Ratio (Open Interest) (10-Day)
0.4297
Put-Call Ratio (Open Interest) (20-Day)
0.9622
Put-Call Ratio (Open Interest) (30-Day)
0.6860
Put-Call Ratio (Open Interest) (60-Day)
0.1153
Put-Call Ratio (Open Interest) (90-Day)
0.0604
Put-Call Ratio (Open Interest) (120-Day)
0.0692
Put-Call Ratio (Open Interest) (150-Day)
0.0781
Put-Call Ratio (Open Interest) (180-Day)
0.0731
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.45
Percentile Within Market, Percent Change in Price, Past Week
99.09
Percentile Within Market, Percent Change in Price, 1 Day
93.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)