Roundhill AMD WeeklyPay ETF (AMDW)

Last Closing Price: 80.15 (2026-08-20)

Profile
Ticker
AMDW
Security Name
Roundhill AMD WeeklyPay ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
80.15
Opening Price
79.47
High Price
81.27
Low Price
78.52
Volume
52,000
Previous Closing Price
79.47
Previous Opening Price
83.80
Previous High Price
83.80
Previous Low Price
78.76
Previous Volume
88,000
High/Low Price
52-Week High Price
114.48
26-Week High Price
114.48
13-Week High Price
114.48
4-Week High Price
101.78
2-Week High Price
90.81
1-Week High Price
90.81
52-Week Low Price
26.22
26-Week Low Price
32.54
13-Week Low Price
73.76
4-Week Low Price
73.76
2-Week Low Price
78.52
1-Week Low Price
78.52
High/Low Volume
52-Week High Volume
594,000
26-Week High Volume
233,000
13-Week High Volume
198,000
4-Week High Volume
198,000
2-Week High Volume
124,000
1-Week High Volume
124,000
52-Week Low Volume
12,000
26-Week Low Volume
14,700
13-Week Low Volume
42,500
4-Week Low Volume
46,200
2-Week Low Volume
46,200
1-Week Low Volume
52,000
Money Flow
Total Money Flow, Past 52 Weeks
1,044,135,478
Total Money Flow, Past 26 Weeks
691,262,260
Total Money Flow, Past 13 Weeks
512,972,735
Total Money Flow, Past 4 Weeks
162,017,808
Total Money Flow, Past 2 Weeks
60,305,725
Total Money Flow, Past Week
33,849,393
Total Money Flow, 1 Day
4,158,787
Total Volume
Total Volume, Past 52 Weeks
17,607,800
Total Volume, Past 26 Weeks
8,688,400
Total Volume, Past 13 Weeks
5,420,100
Total Volume, Past 4 Weeks
1,890,100
Total Volume, Past 2 Weeks
713,100
Total Volume, Past Week
399,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
173.51
Percent Change in Price, Past 26 Weeks
123.17
Percent Change in Price, Past 13 Weeks
-6.49
Percent Change in Price, Past 4 Weeks
-20.02
Percent Change in Price, Past 2 Weeks
-7.55
Percent Change in Price, Past Week
-4.98
Percent Change in Price, 1 Day
0.86
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
84.28
Simple Moving Average (10-Day)
83.86
Simple Moving Average (20-Day)
85.08
Simple Moving Average (50-Day)
94.49
Simple Moving Average (100-Day)
81.80
Simple Moving Average (200-Day)
60.54
Previous Simple Moving Average (5-Day)
85.12
Previous Simple Moving Average (10-Day)
84.51
Previous Simple Moving Average (20-Day)
86.09
Previous Simple Moving Average (50-Day)
94.70
Previous Simple Moving Average (100-Day)
81.34
Previous Simple Moving Average (200-Day)
60.38
Technical Indicators
MACD (12, 26, 9)
-3.23
MACD (12, 26, 9) Signal
-3.08
Previous MACD (12, 26, 9)
-3.05
Previous MACD (12, 26, 9) Signal
-3.05
RSI (14-Day)
42.30
Previous RSI (14-Day)
41.55
Stochastic (14, 3, 3) %K
13.04
Stochastic (14, 3, 3) %D
34.04
Previous Stochastic (14, 3, 3) %K
31.78
Previous Stochastic (14, 3, 3) %D
51.07
Upper Bollinger Band (20, 2)
94.56
Lower Bollinger Band (20, 2)
75.61
Previous Upper Bollinger Band (20, 2)
97.34
Previous Lower Bollinger Band (20, 2)
74.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2026-07-06
Last Dividend Amount
1.32
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6591
Historical Volatility (Close-to-Close) (20-Day)
0.7972
Historical Volatility (Close-to-Close) (30-Day)
0.9488
Historical Volatility (Close-to-Close) (60-Day)
0.9124
Historical Volatility (Close-to-Close) (90-Day)
0.9411
Historical Volatility (Close-to-Close) (120-Day)
1.0092
Historical Volatility (Close-to-Close) (150-Day)
0.9535
Historical Volatility (Close-to-Close) (180-Day)
0.9057
Historical Volatility (Parkinson) (10-Day)
0.4160
Historical Volatility (Parkinson) (20-Day)
0.4810
Historical Volatility (Parkinson) (30-Day)
0.6326
Historical Volatility (Parkinson) (60-Day)
0.6423
Historical Volatility (Parkinson) (90-Day)
0.6558
Historical Volatility (Parkinson) (120-Day)
0.6460
Historical Volatility (Parkinson) (150-Day)
0.6177
Historical Volatility (Parkinson) (180-Day)
0.5880
Implied Volatility (Calls) (10-Day)
0.5552
Implied Volatility (Calls) (20-Day)
0.5066
Implied Volatility (Calls) (30-Day)
0.4653
Implied Volatility (Calls) (60-Day)
0.5399
Implied Volatility (Calls) (90-Day)
0.5945
Implied Volatility (Calls) (120-Day)
0.6488
Implied Volatility (Calls) (150-Day)
0.6999
Implied Volatility (Calls) (180-Day)
0.7008
Implied Volatility (Puts) (10-Day)
0.9139
Implied Volatility (Puts) (20-Day)
0.8818
Implied Volatility (Puts) (30-Day)
0.8543
Implied Volatility (Puts) (60-Day)
0.8830
Implied Volatility (Puts) (90-Day)
0.8063
Implied Volatility (Puts) (120-Day)
0.7304
Implied Volatility (Puts) (150-Day)
0.6592
Implied Volatility (Puts) (180-Day)
0.6638
Implied Volatility (Mean) (10-Day)
0.7346
Implied Volatility (Mean) (20-Day)
0.6942
Implied Volatility (Mean) (30-Day)
0.6598
Implied Volatility (Mean) (60-Day)
0.7115
Implied Volatility (Mean) (90-Day)
0.7004
Implied Volatility (Mean) (120-Day)
0.6896
Implied Volatility (Mean) (150-Day)
0.6795
Implied Volatility (Mean) (180-Day)
0.6823
Put-Call Implied Volatility Ratio (10-Day)
1.6460
Put-Call Implied Volatility Ratio (20-Day)
1.7408
Put-Call Implied Volatility Ratio (30-Day)
1.8359
Put-Call Implied Volatility Ratio (60-Day)
1.6353
Put-Call Implied Volatility Ratio (90-Day)
1.3562
Put-Call Implied Volatility Ratio (120-Day)
1.1258
Put-Call Implied Volatility Ratio (150-Day)
0.9418
Put-Call Implied Volatility Ratio (180-Day)
0.9473
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.1187
Implied Volatility Skew (60-Day)
-0.0344
Implied Volatility Skew (90-Day)
-0.0227
Implied Volatility Skew (120-Day)
-0.0113
Implied Volatility Skew (150-Day)
-0.0001
Implied Volatility Skew (180-Day)
0.0023
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4777
Put-Call Ratio (Volume) (20-Day)
1.8973
Put-Call Ratio (Volume) (30-Day)
1.3750
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.7290
Put-Call Ratio (Open Interest) (20-Day)
3.5002
Put-Call Ratio (Open Interest) (30-Day)
5.1006
Put-Call Ratio (Open Interest) (60-Day)
5.2407
Put-Call Ratio (Open Interest) (90-Day)
4.9644
Put-Call Ratio (Open Interest) (120-Day)
4.6881
Put-Call Ratio (Open Interest) (150-Day)
4.4302
Put-Call Ratio (Open Interest) (180-Day)
4.4302
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.62
Percentile Within Market, Percent Change in Price, Past 13 Weeks
22.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.20
Percentile Within Market, Percent Change in Price, Past Week
17.21
Percentile Within Market, Percent Change in Price, 1 Day
84.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)