Affiliated Managers Group, Inc. (AMG)

Last Closing Price: 207.06 (2025-08-01)

Profile
Ticker
AMG
Security Name
Affiliated Managers Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
27,235,000
Market Capitalization
5,966,370,000
Average Volume (Last 20 Days)
188,276
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
4.20
Percentage Held By Institutions (Latest 13F Reports)
95.30
Recent Price/Volume
Closing Price
207.06
Opening Price
207.57
High Price
207.57
Low Price
200.00
Volume
197,000
Previous Closing Price
209.87
Previous Opening Price
210.49
Previous High Price
220.00
Previous Low Price
208.38
Previous Volume
282,000
High/Low Price
52-Week High Price
220.00
26-Week High Price
220.00
13-Week High Price
220.00
4-Week High Price
220.00
2-Week High Price
220.00
1-Week High Price
220.00
52-Week Low Price
139.21
26-Week Low Price
139.21
13-Week Low Price
170.26
4-Week Low Price
199.11
2-Week Low Price
200.00
1-Week Low Price
200.00
High/Low Volume
52-Week High Volume
794,943
26-Week High Volume
578,287
13-Week High Volume
427,000
4-Week High Volume
312,000
2-Week High Volume
282,000
1-Week High Volume
282,000
52-Week Low Volume
83,336
26-Week Low Volume
98,000
13-Week Low Volume
98,000
4-Week Low Volume
102,000
2-Week Low Volume
106,000
1-Week Low Volume
115,000
Money Flow
Total Money Flow, Past 52 Weeks
9,519,598,448
Total Money Flow, Past 26 Weeks
5,299,252,244
Total Money Flow, Past 13 Weeks
2,765,764,502
Total Money Flow, Past 4 Weeks
821,714,705
Total Money Flow, Past 2 Weeks
375,173,655
Total Money Flow, Past Week
187,579,085
Total Money Flow, 1 Day
40,360,703
Total Volume
Total Volume, Past 52 Weeks
53,232,051
Total Volume, Past 26 Weeks
29,927,928
Total Volume, Past 13 Weeks
14,548,232
Total Volume, Past 4 Weeks
3,962,000
Total Volume, Past 2 Weeks
1,782,000
Total Volume, Past Week
890,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.15
Percent Change in Price, Past 26 Weeks
10.19
Percent Change in Price, Past 13 Weeks
18.95
Percent Change in Price, Past 4 Weeks
3.16
Percent Change in Price, Past 2 Weeks
-1.38
Percent Change in Price, Past Week
-4.04
Percent Change in Price, 1 Day
-1.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
210.25
Simple Moving Average (10-Day)
210.38
Simple Moving Average (20-Day)
207.66
Simple Moving Average (50-Day)
193.68
Simple Moving Average (100-Day)
180.16
Simple Moving Average (200-Day)
181.39
Previous Simple Moving Average (5-Day)
211.99
Previous Simple Moving Average (10-Day)
210.67
Previous Simple Moving Average (20-Day)
207.38
Previous Simple Moving Average (50-Day)
193.16
Previous Simple Moving Average (100-Day)
179.64
Previous Simple Moving Average (200-Day)
181.29
Technical Indicators
MACD (12, 26, 9)
4.75
MACD (12, 26, 9) Signal
5.69
Previous MACD (12, 26, 9)
5.32
Previous MACD (12, 26, 9) Signal
5.92
RSI (14-Day)
55.37
Previous RSI (14-Day)
60.73
Stochastic (14, 3, 3) %K
50.79
Stochastic (14, 3, 3) %D
61.11
Previous Stochastic (14, 3, 3) %K
61.74
Previous Stochastic (14, 3, 3) %D
71.34
Upper Bollinger Band (20, 2)
215.76
Lower Bollinger Band (20, 2)
199.56
Previous Upper Bollinger Band (20, 2)
215.92
Previous Lower Bollinger Band (20, 2)
198.84
Income Statement Financials
Quarterly Revenue (MRQ)
496,600,000
Quarterly Net Income (MRQ)
72,400,000
Previous Quarterly Revenue (QoQ)
524,299,900
Previous Quarterly Revenue (YoY)
499,900,000
Previous Quarterly Net Income (QoQ)
162,200,000
Previous Quarterly Net Income (YoY)
149,800,000
Revenue (MRY)
2,040,900,000
Net Income (MRY)
511,600,000
Previous Annual Revenue
2,057,800,000
Previous Net Income
672,900,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
2,040,900,000
Operating Expenses (MRY)
1,374,500,000
Operating Income (MRY)
666,399,900
Non-Operating Income/Expense (MRY)
256,800,000
Pre-Tax Income (MRY)
923,200,000
Normalized Pre-Tax Income (MRY)
923,200,000
Income after Taxes (MRY)
740,600,000
Income from Continuous Operations (MRY)
740,600,000
Consolidated Net Income/Loss (MRY)
740,600,000
Normalized Income after Taxes (MRY)
740,600,000
EBIT (MRY)
666,399,900
EBITDA (MRY)
708,799,900
Balance Sheet Financials
Current Assets (MRQ)
1,398,200,000
Property, Plant, and Equipment (MRQ)
56,900,000
Long-Term Assets (MRQ)
7,315,899,000
Total Assets (MRQ)
8,714,100,000
Current Liabilities (MRQ)
3,286,400,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,328,700,000
Total Liabilities (MRQ)
4,615,100,000
Common Equity (MRQ)
4,099,000,000
Tangible Shareholders Equity (MRQ)
-117,400,400
Shareholders Equity (MRQ)
4,099,000,000
Common Shares Outstanding (MRQ)
28,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
932,100,000
Cash Flow from Investing Activities (MRY)
379,100,000
Cash Flow from Financial Activities (MRY)
-1,175,900,000
Beginning Cash (MRY)
818,900,000
End Cash (MRY)
950,000,000
Increase/Decrease in Cash (MRY)
131,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.99
PE Ratio (Trailing 12 Months)
9.57
PEG Ratio (Long Term Growth Estimate)
0.63
Price to Sales Ratio (Trailing 12 Months)
2.94
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.53
Pre-Tax Margin (Trailing 12 Months)
39.05
Net Margin (Trailing 12 Months)
21.79
Return on Equity (Trailing 12 Months)
16.03
Return on Assets (Trailing 12 Months)
7.68
Current Ratio (Most Recent Fiscal Quarter)
0.43
Quick Ratio (Most Recent Fiscal Quarter)
0.43
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
142.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
5.37
Next Expected Quarterly Earnings Report Date
2025-11-03
Days Until Next Expected Quarterly Earnings Report
93
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
5.26
Last Quarterly Earnings per Share
5.39
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
21.36
Diluted Earnings per Share (Trailing 12 Months)
13.70
Dividends
Last Dividend Date
2025-05-19
Last Dividend Amount
0.01
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
0.04
Dividend Yield (Based on Last Quarter)
0.02
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.28
Percent Growth in Quarterly Revenue (YoY)
-0.66
Percent Growth in Annual Revenue
-0.82
Percent Growth in Quarterly Net Income (QoQ)
-55.36
Percent Growth in Quarterly Net Income (YoY)
-51.67
Percent Growth in Annual Net Income
-23.97
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1894
Historical Volatility (Close-to-Close) (20-Day)
0.2636
Historical Volatility (Close-to-Close) (30-Day)
0.2330
Historical Volatility (Close-to-Close) (60-Day)
0.1985
Historical Volatility (Close-to-Close) (90-Day)
0.2171
Historical Volatility (Close-to-Close) (120-Day)
0.3259
Historical Volatility (Close-to-Close) (150-Day)
0.3478
Historical Volatility (Close-to-Close) (180-Day)
0.3366
Historical Volatility (Parkinson) (10-Day)
0.2754
Historical Volatility (Parkinson) (20-Day)
0.2575
Historical Volatility (Parkinson) (30-Day)
0.2364
Historical Volatility (Parkinson) (60-Day)
0.2204
Historical Volatility (Parkinson) (90-Day)
0.2405
Historical Volatility (Parkinson) (120-Day)
0.3278
Historical Volatility (Parkinson) (150-Day)
0.3199
Historical Volatility (Parkinson) (180-Day)
0.3089
Implied Volatility (Calls) (10-Day)
0.2272
Implied Volatility (Calls) (20-Day)
0.2246
Implied Volatility (Calls) (30-Day)
0.2201
Implied Volatility (Calls) (60-Day)
0.2143
Implied Volatility (Calls) (90-Day)
0.2217
Implied Volatility (Calls) (120-Day)
0.2296
Implied Volatility (Calls) (150-Day)
0.2352
Implied Volatility (Calls) (180-Day)
0.2371
Implied Volatility (Puts) (10-Day)
0.2511
Implied Volatility (Puts) (20-Day)
0.2485
Implied Volatility (Puts) (30-Day)
0.2442
Implied Volatility (Puts) (60-Day)
0.2368
Implied Volatility (Puts) (90-Day)
0.2390
Implied Volatility (Puts) (120-Day)
0.2407
Implied Volatility (Puts) (150-Day)
0.2428
Implied Volatility (Puts) (180-Day)
0.2447
Implied Volatility (Mean) (10-Day)
0.2392
Implied Volatility (Mean) (20-Day)
0.2365
Implied Volatility (Mean) (30-Day)
0.2322
Implied Volatility (Mean) (60-Day)
0.2256
Implied Volatility (Mean) (90-Day)
0.2304
Implied Volatility (Mean) (120-Day)
0.2352
Implied Volatility (Mean) (150-Day)
0.2390
Implied Volatility (Mean) (180-Day)
0.2409
Put-Call Implied Volatility Ratio (10-Day)
1.1050
Put-Call Implied Volatility Ratio (20-Day)
1.1067
Put-Call Implied Volatility Ratio (30-Day)
1.1096
Put-Call Implied Volatility Ratio (60-Day)
1.1051
Put-Call Implied Volatility Ratio (90-Day)
1.0779
Put-Call Implied Volatility Ratio (120-Day)
1.0480
Put-Call Implied Volatility Ratio (150-Day)
1.0324
Put-Call Implied Volatility Ratio (180-Day)
1.0321
Implied Volatility Skew (10-Day)
0.0489
Implied Volatility Skew (20-Day)
0.0462
Implied Volatility Skew (30-Day)
0.0417
Implied Volatility Skew (60-Day)
0.0353
Implied Volatility Skew (90-Day)
0.0408
Implied Volatility Skew (120-Day)
0.0471
Implied Volatility Skew (150-Day)
0.0500
Implied Volatility Skew (180-Day)
0.0480
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7073
Put-Call Ratio (Open Interest) (20-Day)
0.6998
Put-Call Ratio (Open Interest) (30-Day)
0.6873
Put-Call Ratio (Open Interest) (60-Day)
0.8810
Put-Call Ratio (Open Interest) (90-Day)
1.4737
Put-Call Ratio (Open Interest) (120-Day)
2.0664
Put-Call Ratio (Open Interest) (150-Day)
2.4108
Put-Call Ratio (Open Interest) (180-Day)
2.2587
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
80.39
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.63
Percentile Within Industry, Percent Change in Price, Past Week
47.06
Percentile Within Industry, Percent Change in Price, 1 Day
57.84
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
46.15
Percentile Within Industry, Percent Growth in Annual Revenue
26.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.72
Percentile Within Industry, Percent Growth in Annual Net Income
30.30
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
27.40
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.48
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
7.69
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
39.77
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.93
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.97
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
74.19
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.81
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
17.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
94.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
66.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.83
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.55
Percentile Within Sector, Percent Change in Price, Past Week
55.17
Percentile Within Sector, Percent Change in Price, 1 Day
63.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
32.00
Percentile Within Sector, Percent Growth in Annual Revenue
17.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.88
Percentile Within Sector, Percent Growth in Annual Net Income
22.43
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
24.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.29
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.18
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
91.04
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.53
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.94
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.10
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
28.28
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
45.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
49.14
Percentile Within Market, Percent Change in Price, Past Week
38.45
Percentile Within Market, Percent Change in Price, 1 Day
43.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.84
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.12
Percentile Within Market, Percent Growth in Annual Revenue
34.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.69
Percentile Within Market, Percent Growth in Annual Net Income
32.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
19.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
8.78
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.04
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.78
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.67
Percentile Within Market, Net Margin (Trailing 12 Months)
88.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.50
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.53
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.20
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.48
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.55