American Well Corporation (AMWL)

Last Closing Price: 6.74 (2025-05-30)

Profile
Ticker
AMWL
Security Name
American Well Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Health Information Services
Free Float
13,765,000
Market Capitalization
107,860,000
Average Volume (Last 20 Days)
52,195
Beta (Past 60 Months)
1.22
Percentage Held By Insiders (Latest Annual Proxy Report)
11.82
Percentage Held By Institutions (Latest 13F Reports)
56.05
Recent Price/Volume
Closing Price
6.74
Opening Price
6.95
High Price
6.98
Low Price
6.61
Volume
40,300
Previous Closing Price
6.91
Previous Opening Price
7.08
Previous High Price
7.18
Previous Low Price
6.82
Previous Volume
31,600
High/Low Price
52-Week High Price
12.95
26-Week High Price
12.95
13-Week High Price
9.71
4-Week High Price
7.74
2-Week High Price
7.64
1-Week High Price
7.56
52-Week Low Price
5.00
26-Week Low Price
6.09
13-Week Low Price
6.09
4-Week Low Price
6.42
2-Week Low Price
6.61
1-Week Low Price
6.61
High/Low Volume
52-Week High Volume
1,693,950
26-Week High Volume
239,844
13-Week High Volume
150,956
4-Week High Volume
87,185
2-Week High Volume
73,000
1-Week High Volume
73,000
52-Week Low Volume
15,032
26-Week Low Volume
19,530
13-Week Low Volume
20,971
4-Week Low Volume
25,972
2-Week Low Volume
29,039
1-Week Low Volume
29,400
Money Flow
Total Money Flow, Past 52 Weeks
184,906,107
Total Money Flow, Past 26 Weeks
69,523,776
Total Money Flow, Past 13 Weeks
25,543,524
Total Money Flow, Past 4 Weeks
6,852,584
Total Money Flow, Past 2 Weeks
2,692,433
Total Money Flow, Past Week
1,226,036
Total Money Flow, 1 Day
273,100
Total Volume
Total Volume, Past 52 Weeks
21,812,897
Total Volume, Past 26 Weeks
7,775,760
Total Volume, Past 13 Weeks
3,405,283
Total Volume, Past 4 Weeks
952,643
Total Volume, Past 2 Weeks
372,860
Total Volume, Past Week
174,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.06
Percent Change in Price, Past 26 Weeks
-29.57
Percent Change in Price, Past 13 Weeks
-32.33
Percent Change in Price, Past 4 Weeks
-9.04
Percent Change in Price, Past 2 Weeks
-8.92
Percent Change in Price, Past Week
-9.16
Percent Change in Price, 1 Day
-2.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.01
Simple Moving Average (10-Day)
7.21
Simple Moving Average (20-Day)
7.18
Simple Moving Average (50-Day)
7.27
Simple Moving Average (100-Day)
8.57
Simple Moving Average (200-Day)
8.76
Previous Simple Moving Average (5-Day)
7.14
Previous Simple Moving Average (10-Day)
7.29
Previous Simple Moving Average (20-Day)
7.15
Previous Simple Moving Average (50-Day)
7.29
Previous Simple Moving Average (100-Day)
8.58
Previous Simple Moving Average (200-Day)
8.77
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
-0.06
Previous MACD (12, 26, 9)
-0.07
Previous MACD (12, 26, 9) Signal
-0.05
RSI (14-Day)
41.44
Previous RSI (14-Day)
43.85
Stochastic (14, 3, 3) %K
22.24
Stochastic (14, 3, 3) %D
34.13
Previous Stochastic (14, 3, 3) %K
30.29
Previous Stochastic (14, 3, 3) %D
48.11
Upper Bollinger Band (20, 2)
7.73
Lower Bollinger Band (20, 2)
6.63
Previous Upper Bollinger Band (20, 2)
7.83
Previous Lower Bollinger Band (20, 2)
6.48
Income Statement Financials
Quarterly Revenue (MRQ)
66,833,000
Quarterly Net Income (MRQ)
-18,704,000
Previous Quarterly Revenue (QoQ)
71,006,000
Previous Quarterly Revenue (YoY)
59,522,000
Previous Quarterly Net Income (QoQ)
-42,654,000
Previous Quarterly Net Income (YoY)
-72,105,000
Revenue (MRY)
254,364,000
Net Income (MRY)
-208,143,000
Previous Annual Revenue
259,047,000
Previous Net Income
-675,164,000
Cost of Goods Sold (MRY)
155,412,000
Gross Profit (MRY)
98,952,000
Operating Expenses (MRY)
471,898,000
Operating Income (MRY)
-217,534,000
Non-Operating Income/Expense (MRY)
10,757,000
Pre-Tax Income (MRY)
-206,777,000
Normalized Pre-Tax Income (MRY)
-206,777,000
Income after Taxes (MRY)
-209,528,000
Income from Continuous Operations (MRY)
-212,638,000
Consolidated Net Income/Loss (MRY)
-212,638,000
Normalized Income after Taxes (MRY)
-209,528,000
EBIT (MRY)
-217,534,000
EBITDA (MRY)
-181,645,000
Balance Sheet Financials
Current Assets (MRQ)
311,500,000
Property, Plant, and Equipment (MRQ)
336,000
Long-Term Assets (MRQ)
107,968,000
Total Assets (MRQ)
419,468,000
Current Liabilities (MRQ)
106,727,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
6,967,000
Total Liabilities (MRQ)
113,694,000
Common Equity (MRQ)
305,773,800
Tangible Shareholders Equity (MRQ)
214,985,000
Shareholders Equity (MRQ)
305,774,000
Common Shares Outstanding (MRQ)
15,786,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-127,338,000
Cash Flow from Investing Activities (MRY)
-18,652,000
Cash Flow from Financial Activities (MRY)
1,381,000
Beginning Cash (MRY)
372,833,000
End Cash (MRY)
229,111,000
Increase/Decrease in Cash (MRY)
-143,722,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-58.29
Net Margin (Trailing 12 Months)
-59.13
Return on Equity (Trailing 12 Months)
-48.36
Return on Assets (Trailing 12 Months)
-35.36
Current Ratio (Most Recent Fiscal Quarter)
2.92
Quick Ratio (Most Recent Fiscal Quarter)
2.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
37.10
Book Value per Share (Most Recent Fiscal Quarter)
19.59
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-1.90
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-3.09
Last Quarterly Earnings per Share
-1.73
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-13.88
Diluted Earnings per Share (Trailing 12 Months)
-10.19
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.88
Percent Growth in Quarterly Revenue (YoY)
12.28
Percent Growth in Annual Revenue
-1.81
Percent Growth in Quarterly Net Income (QoQ)
56.15
Percent Growth in Quarterly Net Income (YoY)
74.06
Percent Growth in Annual Net Income
69.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-07-11
Last Split Ratio (if within past year)
0.05
Days Since Last Split (if within past year)
324
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3385
Historical Volatility (Close-to-Close) (20-Day)
0.5914
Historical Volatility (Close-to-Close) (30-Day)
1.0366
Historical Volatility (Close-to-Close) (60-Day)
0.9062
Historical Volatility (Close-to-Close) (90-Day)
0.8063
Historical Volatility (Close-to-Close) (120-Day)
0.7626
Historical Volatility (Close-to-Close) (150-Day)
0.8445
Historical Volatility (Close-to-Close) (180-Day)
0.8104
Historical Volatility (Parkinson) (10-Day)
0.5295
Historical Volatility (Parkinson) (20-Day)
0.5627
Historical Volatility (Parkinson) (30-Day)
0.7399
Historical Volatility (Parkinson) (60-Day)
0.7753
Historical Volatility (Parkinson) (90-Day)
0.7148
Historical Volatility (Parkinson) (120-Day)
0.7246
Historical Volatility (Parkinson) (150-Day)
0.7474
Historical Volatility (Parkinson) (180-Day)
0.7218
Implied Volatility (Calls) (10-Day)
0.8767
Implied Volatility (Calls) (20-Day)
0.8767
Implied Volatility (Calls) (30-Day)
0.8779
Implied Volatility (Calls) (60-Day)
0.8716
Implied Volatility (Calls) (90-Day)
0.8472
Implied Volatility (Calls) (120-Day)
0.8423
Implied Volatility (Calls) (150-Day)
0.8919
Implied Volatility (Calls) (180-Day)
0.9414
Implied Volatility (Puts) (10-Day)
0.9338
Implied Volatility (Puts) (20-Day)
0.9338
Implied Volatility (Puts) (30-Day)
0.9087
Implied Volatility (Puts) (60-Day)
0.8621
Implied Volatility (Puts) (90-Day)
0.8788
Implied Volatility (Puts) (120-Day)
0.8891
Implied Volatility (Puts) (150-Day)
0.8810
Implied Volatility (Puts) (180-Day)
0.8729
Implied Volatility (Mean) (10-Day)
0.9052
Implied Volatility (Mean) (20-Day)
0.9052
Implied Volatility (Mean) (30-Day)
0.8933
Implied Volatility (Mean) (60-Day)
0.8668
Implied Volatility (Mean) (90-Day)
0.8630
Implied Volatility (Mean) (120-Day)
0.8657
Implied Volatility (Mean) (150-Day)
0.8864
Implied Volatility (Mean) (180-Day)
0.9071
Put-Call Implied Volatility Ratio (10-Day)
1.0651
Put-Call Implied Volatility Ratio (20-Day)
1.0651
Put-Call Implied Volatility Ratio (30-Day)
1.0351
Put-Call Implied Volatility Ratio (60-Day)
0.9892
Put-Call Implied Volatility Ratio (90-Day)
1.0373
Put-Call Implied Volatility Ratio (120-Day)
1.0555
Put-Call Implied Volatility Ratio (150-Day)
0.9878
Put-Call Implied Volatility Ratio (180-Day)
0.9273
Implied Volatility Skew (10-Day)
0.0271
Implied Volatility Skew (20-Day)
0.0271
Implied Volatility Skew (30-Day)
0.0354
Implied Volatility Skew (60-Day)
0.0477
Implied Volatility Skew (90-Day)
0.0333
Implied Volatility Skew (120-Day)
0.0170
Implied Volatility Skew (150-Day)
-0.0038
Implied Volatility Skew (180-Day)
-0.0247
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1186
Put-Call Ratio (Open Interest) (20-Day)
0.1186
Put-Call Ratio (Open Interest) (30-Day)
0.0805
Put-Call Ratio (Open Interest) (60-Day)
0.0122
Put-Call Ratio (Open Interest) (90-Day)
0.0454
Put-Call Ratio (Open Interest) (120-Day)
0.0636
Put-Call Ratio (Open Interest) (150-Day)
0.0406
Put-Call Ratio (Open Interest) (180-Day)
0.0176
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
43.40
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.19
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.98
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
22.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.21
Percentile Within Industry, Percent Change in Price, Past Week
7.55
Percentile Within Industry, Percent Change in Price, 1 Day
18.87
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
31.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.33
Percentile Within Industry, Percent Growth in Annual Revenue
32.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
80.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.00
Percentile Within Industry, Percent Growth in Annual Net Income
76.92
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
10.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
28.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.53
Percentile Within Industry, Return on Equity (Trailing 12 Months)
26.09
Percentile Within Industry, Return on Assets (Trailing 12 Months)
24.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
85.71
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
60.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.51
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.48
Percentile Within Sector, Percent Change in Price, Past Week
9.16
Percentile Within Sector, Percent Change in Price, 1 Day
30.56
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
42.92
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.06
Percentile Within Sector, Percent Growth in Annual Revenue
27.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
82.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.24
Percentile Within Sector, Percent Growth in Annual Net Income
87.45
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
8.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
44.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.32
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
51.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.76
Percentile Within Market, Percent Change in Price, Past 26 Weeks
15.72
Percentile Within Market, Percent Change in Price, Past 13 Weeks
6.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.69
Percentile Within Market, Percent Change in Price, Past Week
3.43
Percentile Within Market, Percent Change in Price, 1 Day
11.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
71.52
Percentile Within Market, Percent Growth in Annual Revenue
31.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
77.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.17
Percentile Within Market, Percent Growth in Annual Net Income
81.92
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
13.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
16.36
Percentile Within Market, Net Margin (Trailing 12 Months)
13.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
14.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
72.30
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.91
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
90.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
66.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
47.82