Amazon.com, Inc. (AMZN)

Last Closing Price: 189.98 (2025-05-02)

Profile
Ticker
AMZN
Security Name
Amazon.com, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
9,579,327,000
Market Capitalization
2,017,705,500,000
Average Volume (Last 20 Days)
59,842,968
Beta (Past 60 Months)
1.30
Percentage Held By Insiders (Latest Annual Proxy Report)
9.70
Percentage Held By Institutions (Latest 13F Reports)
72.20
Recent Price/Volume
Closing Price
189.98
Opening Price
191.44
High Price
192.88
Low Price
186.40
Volume
77,818,904
Previous Closing Price
190.20
Previous Opening Price
190.63
Previous High Price
191.81
Previous Low Price
187.50
Previous Volume
64,686,641
High/Low Price
52-Week High Price
242.52
26-Week High Price
242.52
13-Week High Price
242.52
4-Week High Price
192.88
2-Week High Price
192.88
1-Week High Price
192.88
52-Week Low Price
151.61
26-Week Low Price
161.38
13-Week Low Price
161.38
4-Week Low Price
161.38
2-Week Low Price
165.28
1-Week Low Price
178.85
High/Low Volume
52-Week High Volume
137,546,421
26-Week High Volume
120,840,175
13-Week High Volume
120,840,175
4-Week High Volume
114,374,633
2-Week High Volume
77,818,904
1-Week High Volume
77,818,904
52-Week Low Volume
1,267
26-Week Low Volume
1,267
13-Week Low Volume
23,384,525
4-Week Low Volume
33,063,855
2-Week Low Volume
33,063,855
1-Week Low Volume
33,063,855
Money Flow
Total Money Flow, Past 52 Weeks
1,921,891,059,995
Total Money Flow, Past 26 Weeks
1,034,507,419,719
Total Money Flow, Past 13 Weeks
618,147,293,533
Total Money Flow, Past 4 Weeks
202,934,244,444
Total Money Flow, Past 2 Weeks
93,361,019,682
Total Money Flow, Past Week
50,507,189,955
Total Money Flow, 1 Day
14,766,396,430
Total Volume
Total Volume, Past 52 Weeks
9,882,223,296
Total Volume, Past 26 Weeks
5,058,971,128
Total Volume, Past 13 Weeks
3,143,141,924
Total Volume, Past 4 Weeks
1,122,122,466
Total Volume, Past 2 Weeks
508,943,327
Total Volume, Past Week
269,178,814
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.02
Percent Change in Price, Past 26 Weeks
-4.02
Percent Change in Price, Past 13 Weeks
-20.07
Percent Change in Price, Past 4 Weeks
11.10
Percent Change in Price, Past 2 Weeks
13.54
Percent Change in Price, Past Week
0.52
Percent Change in Price, 1 Day
-0.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
187.94
Simple Moving Average (10-Day)
183.63
Simple Moving Average (20-Day)
180.95
Simple Moving Average (50-Day)
192.64
Simple Moving Average (100-Day)
210.49
Simple Moving Average (200-Day)
199.04
Previous Simple Moving Average (5-Day)
187.74
Previous Simple Moving Average (10-Day)
181.90
Previous Simple Moving Average (20-Day)
180.38
Previous Simple Moving Average (50-Day)
193.29
Previous Simple Moving Average (100-Day)
210.80
Previous Simple Moving Average (200-Day)
199.06
Technical Indicators
MACD (12, 26, 9)
-1.33
MACD (12, 26, 9) Signal
-3.65
Previous MACD (12, 26, 9)
-1.93
Previous MACD (12, 26, 9) Signal
-4.23
RSI (14-Day)
52.96
Previous RSI (14-Day)
53.16
Stochastic (14, 3, 3) %K
86.72
Stochastic (14, 3, 3) %D
83.45
Previous Stochastic (14, 3, 3) %K
83.82
Previous Stochastic (14, 3, 3) %D
82.43
Upper Bollinger Band (20, 2)
195.66
Lower Bollinger Band (20, 2)
166.25
Previous Upper Bollinger Band (20, 2)
194.51
Previous Lower Bollinger Band (20, 2)
166.24
Income Statement Financials
Quarterly Revenue (MRQ)
187,792,000,000
Quarterly Net Income (MRQ)
20,004,000,000
Previous Quarterly Revenue (QoQ)
158,877,000,000
Previous Quarterly Revenue (YoY)
169,961,000,000
Previous Quarterly Net Income (QoQ)
15,328,000,000
Previous Quarterly Net Income (YoY)
10,624,000,000
Revenue (MRY)
637,959,000,000
Net Income (MRY)
59,248,000,000
Previous Annual Revenue
574,785,000,000
Previous Net Income
30,425,000,000
Cost of Goods Sold (MRY)
326,288,000,000
Gross Profit (MRY)
311,671,000,000
Operating Expenses (MRY)
569,366,000,000
Operating Income (MRY)
68,593,000,000
Non-Operating Income/Expense (MRY)
21,000,000
Pre-Tax Income (MRY)
68,614,000,000
Normalized Pre-Tax Income (MRY)
68,614,000,000
Income after Taxes (MRY)
59,349,000,000
Income from Continuous Operations (MRY)
59,248,000,000
Consolidated Net Income/Loss (MRY)
59,248,000,000
Normalized Income after Taxes (MRY)
59,349,000,000
EBIT (MRY)
68,593,000,000
EBITDA (MRY)
121,388,000,000
Balance Sheet Financials
Current Assets (MRQ)
190,867,000,000
Property, Plant, and Equipment (MRQ)
252,665,000,000
Long-Term Assets (MRQ)
434,027,000,000
Total Assets (MRQ)
624,894,000,000
Current Liabilities (MRQ)
179,431,000,000
Long-Term Debt (MRQ)
52,623,000,000
Long-Term Liabilities (MRQ)
159,493,000,000
Total Liabilities (MRQ)
338,924,000,000
Common Equity (MRQ)
285,970,000,000
Tangible Shareholders Equity (MRQ)
262,896,000,000
Shareholders Equity (MRQ)
285,970,000,000
Common Shares Outstanding (MRQ)
10,593,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
115,877,000,000
Cash Flow from Investing Activities (MRY)
-94,342,000,000
Cash Flow from Financial Activities (MRY)
-11,812,000,000
Beginning Cash (MRY)
73,890,000,000
End Cash (MRY)
82,312,000,000
Increase/Decrease in Cash (MRY)
8,422,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.04
PE Ratio (Trailing 12 Months)
31.13
PEG Ratio (Long Term Growth Estimate)
1.39
Price to Sales Ratio (Trailing 12 Months)
3.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.99
Pre-Tax Margin (Trailing 12 Months)
10.76
Net Margin (Trailing 12 Months)
10.14
Return on Equity (Trailing 12 Months)
25.19
Return on Assets (Trailing 12 Months)
11.16
Current Ratio (Most Recent Fiscal Quarter)
1.06
Quick Ratio (Most Recent Fiscal Quarter)
0.87
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
9.63
Book Value per Share (Most Recent Fiscal Quarter)
26.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.33
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
96
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.35
Last Quarterly Earnings per Share
1.59
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
5.53
Diluted Earnings per Share (Trailing 12 Months)
6.14
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
18.20
Percent Growth in Quarterly Revenue (YoY)
10.49
Percent Growth in Annual Revenue
10.99
Percent Growth in Quarterly Net Income (QoQ)
30.51
Percent Growth in Quarterly Net Income (YoY)
88.29
Percent Growth in Annual Net Income
94.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
72
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3375
Historical Volatility (Close-to-Close) (20-Day)
0.3873
Historical Volatility (Close-to-Close) (30-Day)
0.6709
Historical Volatility (Close-to-Close) (60-Day)
0.5172
Historical Volatility (Close-to-Close) (90-Day)
0.4560
Historical Volatility (Close-to-Close) (120-Day)
0.4160
Historical Volatility (Close-to-Close) (150-Day)
0.3924
Historical Volatility (Close-to-Close) (180-Day)
0.3791
Historical Volatility (Parkinson) (10-Day)
0.2933
Historical Volatility (Parkinson) (20-Day)
0.3141
Historical Volatility (Parkinson) (30-Day)
0.5466
Historical Volatility (Parkinson) (60-Day)
0.4437
Historical Volatility (Parkinson) (90-Day)
0.3964
Historical Volatility (Parkinson) (120-Day)
0.3619
Historical Volatility (Parkinson) (150-Day)
0.3394
Historical Volatility (Parkinson) (180-Day)
0.3233
Implied Volatility (Calls) (10-Day)
0.3285
Implied Volatility (Calls) (20-Day)
0.3229
Implied Volatility (Calls) (30-Day)
0.3188
Implied Volatility (Calls) (60-Day)
0.3200
Implied Volatility (Calls) (90-Day)
0.3350
Implied Volatility (Calls) (120-Day)
0.3464
Implied Volatility (Calls) (150-Day)
0.3413
Implied Volatility (Calls) (180-Day)
0.3421
Implied Volatility (Puts) (10-Day)
0.3325
Implied Volatility (Puts) (20-Day)
0.3266
Implied Volatility (Puts) (30-Day)
0.3203
Implied Volatility (Puts) (60-Day)
0.3225
Implied Volatility (Puts) (90-Day)
0.3349
Implied Volatility (Puts) (120-Day)
0.3464
Implied Volatility (Puts) (150-Day)
0.3432
Implied Volatility (Puts) (180-Day)
0.3449
Implied Volatility (Mean) (10-Day)
0.3305
Implied Volatility (Mean) (20-Day)
0.3247
Implied Volatility (Mean) (30-Day)
0.3195
Implied Volatility (Mean) (60-Day)
0.3212
Implied Volatility (Mean) (90-Day)
0.3350
Implied Volatility (Mean) (120-Day)
0.3464
Implied Volatility (Mean) (150-Day)
0.3422
Implied Volatility (Mean) (180-Day)
0.3435
Put-Call Implied Volatility Ratio (10-Day)
1.0120
Put-Call Implied Volatility Ratio (20-Day)
1.0116
Put-Call Implied Volatility Ratio (30-Day)
1.0047
Put-Call Implied Volatility Ratio (60-Day)
1.0078
Put-Call Implied Volatility Ratio (90-Day)
0.9997
Put-Call Implied Volatility Ratio (120-Day)
1.0001
Put-Call Implied Volatility Ratio (150-Day)
1.0056
Put-Call Implied Volatility Ratio (180-Day)
1.0082
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0708
Implied Volatility Skew (30-Day)
0.0673
Implied Volatility Skew (60-Day)
0.0604
Implied Volatility Skew (90-Day)
0.0512
Implied Volatility Skew (120-Day)
0.0436
Implied Volatility Skew (150-Day)
0.0382
Implied Volatility Skew (180-Day)
0.0338
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3985
Put-Call Ratio (Volume) (20-Day)
0.3664
Put-Call Ratio (Volume) (30-Day)
0.5862
Put-Call Ratio (Volume) (60-Day)
0.5875
Put-Call Ratio (Volume) (90-Day)
0.6659
Put-Call Ratio (Volume) (120-Day)
0.5897
Put-Call Ratio (Volume) (150-Day)
1.0184
Put-Call Ratio (Volume) (180-Day)
0.7305
Put-Call Ratio (Open Interest) (10-Day)
0.7250
Put-Call Ratio (Open Interest) (20-Day)
0.6461
Put-Call Ratio (Open Interest) (30-Day)
0.6404
Put-Call Ratio (Open Interest) (60-Day)
0.6064
Put-Call Ratio (Open Interest) (90-Day)
0.7072
Put-Call Ratio (Open Interest) (120-Day)
0.9517
Put-Call Ratio (Open Interest) (150-Day)
0.9470
Put-Call Ratio (Open Interest) (180-Day)
1.0930
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.49
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.77
Percentile Within Industry, Percent Change in Price, Past Week
51.16
Percentile Within Industry, Percent Change in Price, 1 Day
34.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
67.65
Percentile Within Industry, Percent Growth in Annual Revenue
76.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
65.71
Percentile Within Industry, Percent Growth in Annual Net Income
88.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
41.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
47.83
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.43
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
26.32
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.72
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
33.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.74
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.56
Percentile Within Sector, Percent Change in Price, Past Week
35.07
Percentile Within Sector, Percent Change in Price, 1 Day
17.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
81.28
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.56
Percentile Within Sector, Percent Growth in Annual Revenue
79.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
81.50
Percentile Within Sector, Percent Growth in Annual Net Income
89.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.99
Percentile Within Sector, PE Ratio (Trailing 12 Months)
82.94
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
46.74
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
84.60
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.24
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
45.51
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
72.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.57
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
55.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
50.74
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.90
Percentile Within Market, Percent Change in Price, Past Week
34.15
Percentile Within Market, Percent Change in Price, 1 Day
19.52
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.30
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.43
Percentile Within Market, Percent Growth in Annual Revenue
66.46
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.38
Percentile Within Market, Percent Growth in Annual Net Income
86.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.54
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.69
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
39.18
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.69
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.93
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.18
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.63
Percentile Within Market, Net Margin (Trailing 12 Months)
68.14
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.08
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.16
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
71.18
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.45
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.73