GraniteShares 2x Long AMZN Daily ETF (AMZZ)

Last Closing Price: 29.67 (2025-10-13)

Profile
Ticker
AMZZ
Security Name
GraniteShares 2x Long AMZN Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
29.67
Opening Price
29.00
High Price
29.82
Low Price
28.93
Volume
252,000
Previous Closing Price
28.67
Previous Opening Price
31.45
Previous High Price
32.00
Previous Low Price
28.66
Previous Volume
679,000
High/Low Price
52-Week High Price
41.70
26-Week High Price
35.61
13-Week High Price
35.61
4-Week High Price
34.44
2-Week High Price
32.02
1-Week High Price
32.02
52-Week Low Price
17.77
26-Week Low Price
18.16
13-Week Low Price
28.24
4-Week Low Price
28.66
2-Week Low Price
28.66
1-Week Low Price
28.66
High/Low Volume
52-Week High Volume
1,510,000
26-Week High Volume
1,510,000
13-Week High Volume
1,510,000
4-Week High Volume
821,000
2-Week High Volume
679,000
1-Week High Volume
679,000
52-Week Low Volume
27,711
26-Week Low Volume
96,540
13-Week Low Volume
100,000
4-Week Low Volume
183,000
2-Week Low Volume
252,000
1-Week Low Volume
252,000
Money Flow
Total Money Flow, Past 52 Weeks
2,062,476,801
Total Money Flow, Past 26 Weeks
1,151,429,923
Total Money Flow, Past 13 Weeks
692,149,847
Total Money Flow, Past 4 Weeks
258,705,712
Total Money Flow, Past 2 Weeks
126,873,518
Total Money Flow, Past Week
65,182,502
Total Money Flow, 1 Day
7,428,120
Total Volume
Total Volume, Past 52 Weeks
69,139,935
Total Volume, Past 26 Weeks
38,818,700
Total Volume, Past 13 Weeks
21,788,000
Total Volume, Past 4 Weeks
8,379,000
Total Volume, Past 2 Weeks
4,205,000
Total Volume, Past Week
2,142,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.27
Percent Change in Price, Past 26 Weeks
34.07
Percent Change in Price, Past 13 Weeks
-8.85
Percent Change in Price, Past 4 Weeks
-10.74
Percent Change in Price, Past 2 Weeks
-2.66
Percent Change in Price, Past Week
-1.24
Percent Change in Price, 1 Day
3.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
30.34
Simple Moving Average (10-Day)
30.17
Simple Moving Average (20-Day)
30.86
Simple Moving Average (50-Day)
31.73
Simple Moving Average (100-Day)
31.12
Simple Moving Average (200-Day)
30.60
Previous Simple Moving Average (5-Day)
30.42
Previous Simple Moving Average (10-Day)
30.25
Previous Simple Moving Average (20-Day)
31.04
Previous Simple Moving Average (50-Day)
31.72
Previous Simple Moving Average (100-Day)
31.09
Previous Simple Moving Average (200-Day)
30.64
Technical Indicators
MACD (12, 26, 9)
-0.63
MACD (12, 26, 9) Signal
-0.59
Previous MACD (12, 26, 9)
-0.61
Previous MACD (12, 26, 9) Signal
-0.58
RSI (14-Day)
43.99
Previous RSI (14-Day)
38.99
Stochastic (14, 3, 3) %K
35.26
Stochastic (14, 3, 3) %D
42.18
Previous Stochastic (14, 3, 3) %K
40.87
Previous Stochastic (14, 3, 3) %D
41.56
Upper Bollinger Band (20, 2)
33.82
Lower Bollinger Band (20, 2)
27.91
Previous Upper Bollinger Band (20, 2)
34.12
Previous Lower Bollinger Band (20, 2)
27.96
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8426
Historical Volatility (Close-to-Close) (20-Day)
0.5712
Historical Volatility (Close-to-Close) (30-Day)
0.5392
Historical Volatility (Close-to-Close) (60-Day)
0.5329
Historical Volatility (Close-to-Close) (90-Day)
0.6202
Historical Volatility (Close-to-Close) (120-Day)
0.5797
Historical Volatility (Close-to-Close) (150-Day)
0.5485
Historical Volatility (Close-to-Close) (180-Day)
0.6005
Historical Volatility (Parkinson) (10-Day)
0.5701
Historical Volatility (Parkinson) (20-Day)
0.4613
Historical Volatility (Parkinson) (30-Day)
0.4383
Historical Volatility (Parkinson) (60-Day)
0.4010
Historical Volatility (Parkinson) (90-Day)
0.3896
Historical Volatility (Parkinson) (120-Day)
0.3833
Historical Volatility (Parkinson) (150-Day)
0.3807
Historical Volatility (Parkinson) (180-Day)
0.4023
Implied Volatility (Calls) (10-Day)
0.7186
Implied Volatility (Calls) (20-Day)
0.7420
Implied Volatility (Calls) (30-Day)
0.7653
Implied Volatility (Calls) (60-Day)
0.7354
Implied Volatility (Calls) (90-Day)
0.6958
Implied Volatility (Calls) (120-Day)
0.6666
Implied Volatility (Calls) (150-Day)
0.6369
Implied Volatility (Calls) (180-Day)
0.6294
Implied Volatility (Puts) (10-Day)
0.7666
Implied Volatility (Puts) (20-Day)
0.7944
Implied Volatility (Puts) (30-Day)
0.8222
Implied Volatility (Puts) (60-Day)
0.8032
Implied Volatility (Puts) (90-Day)
0.7788
Implied Volatility (Puts) (120-Day)
0.7656
Implied Volatility (Puts) (150-Day)
0.7530
Implied Volatility (Puts) (180-Day)
0.7492
Implied Volatility (Mean) (10-Day)
0.7426
Implied Volatility (Mean) (20-Day)
0.7682
Implied Volatility (Mean) (30-Day)
0.7938
Implied Volatility (Mean) (60-Day)
0.7693
Implied Volatility (Mean) (90-Day)
0.7373
Implied Volatility (Mean) (120-Day)
0.7161
Implied Volatility (Mean) (150-Day)
0.6950
Implied Volatility (Mean) (180-Day)
0.6893
Put-Call Implied Volatility Ratio (10-Day)
1.0667
Put-Call Implied Volatility Ratio (20-Day)
1.0707
Put-Call Implied Volatility Ratio (30-Day)
1.0744
Put-Call Implied Volatility Ratio (60-Day)
1.0921
Put-Call Implied Volatility Ratio (90-Day)
1.1193
Put-Call Implied Volatility Ratio (120-Day)
1.1485
Put-Call Implied Volatility Ratio (150-Day)
1.1822
Put-Call Implied Volatility Ratio (180-Day)
1.1903
Implied Volatility Skew (10-Day)
0.1340
Implied Volatility Skew (20-Day)
0.0847
Implied Volatility Skew (30-Day)
0.0353
Implied Volatility Skew (60-Day)
0.0018
Implied Volatility Skew (90-Day)
0.0047
Implied Volatility Skew (120-Day)
0.0038
Implied Volatility Skew (150-Day)
0.0026
Implied Volatility Skew (180-Day)
0.0024
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.4915
Put-Call Ratio (Volume) (20-Day)
1.7340
Put-Call Ratio (Volume) (30-Day)
0.9766
Put-Call Ratio (Volume) (60-Day)
0.0737
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.8075
Put-Call Ratio (Open Interest) (20-Day)
1.3703
Put-Call Ratio (Open Interest) (30-Day)
0.9331
Put-Call Ratio (Open Interest) (60-Day)
0.5185
Put-Call Ratio (Open Interest) (90-Day)
0.3963
Put-Call Ratio (Open Interest) (120-Day)
0.2460
Put-Call Ratio (Open Interest) (150-Day)
0.0958
Put-Call Ratio (Open Interest) (180-Day)
0.0557
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.42
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.90
Percentile Within Market, Percent Change in Price, Past Week
52.82
Percentile Within Market, Percent Change in Price, 1 Day
84.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)