AnaptysBio, Inc. (ANAB)

Last Closing Price: 31.97 (2025-10-01)

Profile
Ticker
ANAB
Security Name
AnaptysBio, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
18,618,000
Market Capitalization
857,270,000
Average Volume (Last 20 Days)
751,789
Beta (Past 60 Months)
-0.18
Percentage Held By Insiders (Latest Annual Proxy Report)
33.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
31.97
Opening Price
30.54
High Price
33.48
Low Price
30.54
Volume
828,000
Previous Closing Price
30.62
Previous Opening Price
25.66
Previous High Price
32.50
Previous Low Price
25.00
Previous Volume
3,748,000
High/Low Price
52-Week High Price
36.54
26-Week High Price
33.48
13-Week High Price
33.48
4-Week High Price
33.48
2-Week High Price
33.48
1-Week High Price
33.48
52-Week Low Price
12.21
26-Week Low Price
15.40
13-Week Low Price
17.11
4-Week Low Price
17.11
2-Week Low Price
19.66
1-Week Low Price
20.79
High/Low Volume
52-Week High Volume
13,801,052
26-Week High Volume
3,748,000
13-Week High Volume
3,748,000
4-Week High Volume
3,748,000
2-Week High Volume
3,748,000
1-Week High Volume
3,748,000
52-Week Low Volume
154,085
26-Week Low Volume
188,000
13-Week Low Volume
188,000
4-Week Low Volume
354,000
2-Week Low Volume
354,000
1-Week Low Volume
391,000
Money Flow
Total Money Flow, Past 52 Weeks
3,516,638,016
Total Money Flow, Past 26 Weeks
1,692,473,668
Total Money Flow, Past 13 Weeks
847,278,839
Total Money Flow, Past 4 Weeks
363,152,510
Total Money Flow, Past 2 Weeks
228,241,752
Total Money Flow, Past Week
169,815,045
Total Money Flow, 1 Day
26,493,792
Total Volume
Total Volume, Past 52 Weeks
175,422,932
Total Volume, Past 26 Weeks
76,426,309
Total Volume, Past 13 Weeks
35,828,000
Total Volume, Past 4 Weeks
15,135,000
Total Volume, Past 2 Weeks
8,773,000
Total Volume, Past Week
6,031,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.66
Percent Change in Price, Past 26 Weeks
68.53
Percent Change in Price, Past 13 Weeks
33.88
Percent Change in Price, Past 4 Weeks
41.90
Percent Change in Price, Past 2 Weeks
61.38
Percent Change in Price, Past Week
44.40
Percent Change in Price, 1 Day
4.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.30
Simple Moving Average (10-Day)
23.79
Simple Moving Average (20-Day)
22.70
Simple Moving Average (50-Day)
22.39
Simple Moving Average (100-Day)
22.71
Simple Moving Average (200-Day)
19.94
Previous Simple Moving Average (5-Day)
24.33
Previous Simple Moving Average (10-Day)
22.57
Previous Simple Moving Average (20-Day)
22.23
Previous Simple Moving Average (50-Day)
22.27
Previous Simple Moving Average (100-Day)
22.59
Previous Simple Moving Average (200-Day)
19.86
Technical Indicators
MACD (12, 26, 9)
1.52
MACD (12, 26, 9) Signal
0.40
Previous MACD (12, 26, 9)
0.89
Previous MACD (12, 26, 9) Signal
0.12
RSI (14-Day)
78.98
Previous RSI (14-Day)
77.11
Stochastic (14, 3, 3) %K
88.90
Stochastic (14, 3, 3) %D
87.49
Previous Stochastic (14, 3, 3) %K
89.61
Previous Stochastic (14, 3, 3) %D
84.07
Upper Bollinger Band (20, 2)
28.89
Lower Bollinger Band (20, 2)
16.51
Previous Upper Bollinger Band (20, 2)
26.72
Previous Lower Bollinger Band (20, 2)
17.73
Income Statement Financials
Quarterly Revenue (MRQ)
22,263,000
Quarterly Net Income (MRQ)
-38,630,000
Previous Quarterly Revenue (QoQ)
27,771,000
Previous Quarterly Revenue (YoY)
10,971,000
Previous Quarterly Net Income (QoQ)
-39,329,000
Previous Quarterly Net Income (YoY)
-46,660,000
Revenue (MRY)
91,280,000
Net Income (MRY)
-145,231,000
Previous Annual Revenue
17,157,000
Previous Net Income
-163,619,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
91,280,000
Operating Expenses (MRY)
206,229,000
Operating Income (MRY)
-114,949,000
Non-Operating Income/Expense (MRY)
-30,279,000
Pre-Tax Income (MRY)
-145,228,000
Normalized Pre-Tax Income (MRY)
-145,228,000
Income after Taxes (MRY)
-145,225,000
Income from Continuous Operations (MRY)
-145,225,000
Consolidated Net Income/Loss (MRY)
-145,231,000
Normalized Income after Taxes (MRY)
-145,225,000
EBIT (MRY)
-114,949,000
EBITDA (MRY)
-122,865,000
Balance Sheet Financials
Current Assets (MRQ)
291,906,000
Property, Plant, and Equipment (MRQ)
1,628,000
Long-Term Assets (MRQ)
43,344,000
Total Assets (MRQ)
335,250,000
Current Liabilities (MRQ)
35,527,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
344,456,000
Total Liabilities (MRQ)
379,983,000
Common Equity (MRQ)
-44,733,000
Tangible Shareholders Equity (MRQ)
-44,733,000
Shareholders Equity (MRQ)
-44,733,000
Common Shares Outstanding (MRQ)
27,973,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-135,337,000
Cash Flow from Investing Activities (MRY)
95,398,000
Cash Flow from Financial Activities (MRY)
127,054,000
Beginning Cash (MRY)
35,965,000
End Cash (MRY)
123,080,000
Increase/Decrease in Cash (MRY)
87,115,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-107.59
Net Margin (Trailing 12 Months)
-107.66
Return on Equity (Trailing 12 Months)
-366.98
Return on Assets (Trailing 12 Months)
-30.58
Current Ratio (Most Recent Fiscal Quarter)
8.22
Quick Ratio (Most Recent Fiscal Quarter)
8.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-1.31
Next Expected Quarterly Earnings Report Date
2025-11-04
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-1.50
Last Quarterly Earnings per Share
-1.34
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
-5.12
Diluted Earnings per Share (Trailing 12 Months)
-4.48
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-19.83
Percent Growth in Quarterly Revenue (YoY)
102.93
Percent Growth in Annual Revenue
432.03
Percent Growth in Quarterly Net Income (QoQ)
1.78
Percent Growth in Quarterly Net Income (YoY)
17.21
Percent Growth in Annual Net Income
11.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.5093
Historical Volatility (Close-to-Close) (20-Day)
1.4403
Historical Volatility (Close-to-Close) (30-Day)
1.2015
Historical Volatility (Close-to-Close) (60-Day)
0.9569
Historical Volatility (Close-to-Close) (90-Day)
0.8133
Historical Volatility (Close-to-Close) (120-Day)
0.7687
Historical Volatility (Close-to-Close) (150-Day)
0.7250
Historical Volatility (Close-to-Close) (180-Day)
0.7072
Historical Volatility (Parkinson) (10-Day)
1.1609
Historical Volatility (Parkinson) (20-Day)
1.1112
Historical Volatility (Parkinson) (30-Day)
0.9601
Historical Volatility (Parkinson) (60-Day)
0.8052
Historical Volatility (Parkinson) (90-Day)
0.7234
Historical Volatility (Parkinson) (120-Day)
0.7304
Historical Volatility (Parkinson) (150-Day)
0.7129
Historical Volatility (Parkinson) (180-Day)
0.7139
Implied Volatility (Calls) (10-Day)
0.9290
Implied Volatility (Calls) (20-Day)
0.9559
Implied Volatility (Calls) (30-Day)
1.0230
Implied Volatility (Calls) (60-Day)
1.2989
Implied Volatility (Calls) (90-Day)
1.5315
Implied Volatility (Calls) (120-Day)
1.3639
Implied Volatility (Calls) (150-Day)
1.2072
Implied Volatility (Calls) (180-Day)
1.1756
Implied Volatility (Puts) (10-Day)
1.0678
Implied Volatility (Puts) (20-Day)
1.0640
Implied Volatility (Puts) (30-Day)
1.0545
Implied Volatility (Puts) (60-Day)
1.1723
Implied Volatility (Puts) (90-Day)
1.4450
Implied Volatility (Puts) (120-Day)
1.3546
Implied Volatility (Puts) (150-Day)
1.2372
Implied Volatility (Puts) (180-Day)
1.1835
Implied Volatility (Mean) (10-Day)
0.9984
Implied Volatility (Mean) (20-Day)
1.0099
Implied Volatility (Mean) (30-Day)
1.0387
Implied Volatility (Mean) (60-Day)
1.2356
Implied Volatility (Mean) (90-Day)
1.4883
Implied Volatility (Mean) (120-Day)
1.3593
Implied Volatility (Mean) (150-Day)
1.2222
Implied Volatility (Mean) (180-Day)
1.1795
Put-Call Implied Volatility Ratio (10-Day)
1.1493
Put-Call Implied Volatility Ratio (20-Day)
1.1131
Put-Call Implied Volatility Ratio (30-Day)
1.0307
Put-Call Implied Volatility Ratio (60-Day)
0.9026
Put-Call Implied Volatility Ratio (90-Day)
0.9435
Put-Call Implied Volatility Ratio (120-Day)
0.9932
Put-Call Implied Volatility Ratio (150-Day)
1.0249
Put-Call Implied Volatility Ratio (180-Day)
1.0067
Implied Volatility Skew (10-Day)
-0.1240
Implied Volatility Skew (20-Day)
-0.1035
Implied Volatility Skew (30-Day)
-0.0521
Implied Volatility Skew (60-Day)
0.0340
Implied Volatility Skew (90-Day)
-0.0008
Implied Volatility Skew (120-Day)
0.0037
Implied Volatility Skew (150-Day)
-0.0108
Implied Volatility Skew (180-Day)
0.0153
Option Statistics
Put-Call Ratio (Volume) (10-Day)
6.9583
Put-Call Ratio (Volume) (20-Day)
6.2774
Put-Call Ratio (Volume) (30-Day)
4.5750
Put-Call Ratio (Volume) (60-Day)
1.6721
Put-Call Ratio (Volume) (90-Day)
2.5314
Put-Call Ratio (Volume) (120-Day)
1.0476
Put-Call Ratio (Volume) (150-Day)
0.0476
Put-Call Ratio (Volume) (180-Day)
0.2262
Put-Call Ratio (Open Interest) (10-Day)
2.1799
Put-Call Ratio (Open Interest) (20-Day)
1.9710
Put-Call Ratio (Open Interest) (30-Day)
1.4487
Put-Call Ratio (Open Interest) (60-Day)
0.9812
Put-Call Ratio (Open Interest) (90-Day)
1.6461
Put-Call Ratio (Open Interest) (120-Day)
0.4155
Put-Call Ratio (Open Interest) (150-Day)
0.1336
Put-Call Ratio (Open Interest) (180-Day)
0.3769
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.31
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.03
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.70
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
89.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.59
Percentile Within Industry, Percent Change in Price, Past Week
98.39
Percentile Within Industry, Percent Change in Price, 1 Day
80.87
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
21.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
74.70
Percentile Within Industry, Percent Growth in Annual Revenue
90.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.77
Percentile Within Industry, Percent Growth in Annual Net Income
59.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
44.32
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.98
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.93
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
71.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.11
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.35
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.17
Percentile Within Sector, Percent Change in Price, Past Week
98.72
Percentile Within Sector, Percent Change in Price, 1 Day
82.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.02
Percentile Within Sector, Percent Growth in Annual Revenue
94.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
60.86
Percentile Within Sector, Percent Growth in Annual Net Income
57.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.35
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
40.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.52
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.88
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
80.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.15
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.61
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.40
Percentile Within Market, Percent Change in Price, Past Week
99.67
Percentile Within Market, Percent Change in Price, 1 Day
93.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.04
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.30
Percentile Within Market, Percent Growth in Annual Revenue
98.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.69
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.99
Percentile Within Market, Percent Growth in Annual Net Income
56.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
12.20
Percentile Within Market, Net Margin (Trailing 12 Months)
9.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
3.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.85
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
92.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.70
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)