AnaptysBio, Inc. (ANAB)

Last Closing Price: 22.23 (2025-05-30)

Profile
Ticker
ANAB
Security Name
AnaptysBio, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
19,538,000
Market Capitalization
662,820,000
Average Volume (Last 20 Days)
525,392
Beta (Past 60 Months)
-0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
33.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
22.23
Opening Price
22.48
High Price
22.59
Low Price
21.50
Volume
683,000
Previous Closing Price
22.56
Previous Opening Price
21.01
Previous High Price
22.84
Previous Low Price
20.50
Previous Volume
893,000
High/Low Price
52-Week High Price
41.31
26-Week High Price
25.88
13-Week High Price
22.84
4-Week High Price
22.84
2-Week High Price
22.84
1-Week High Price
22.84
52-Week Low Price
12.21
26-Week Low Price
12.21
13-Week Low Price
13.99
4-Week Low Price
18.51
2-Week Low Price
19.93
1-Week Low Price
19.93
High/Low Volume
52-Week High Volume
13,801,052
26-Week High Volume
13,801,052
13-Week High Volume
2,201,978
4-Week High Volume
1,711,000
2-Week High Volume
1,711,000
1-Week High Volume
1,711,000
52-Week Low Volume
112,426
26-Week Low Volume
238,479
13-Week Low Volume
294,444
4-Week Low Volume
355,554
2-Week Low Volume
357,651
1-Week Low Volume
567,000
Money Flow
Total Money Flow, Past 52 Weeks
3,206,329,102
Total Money Flow, Past 26 Weeks
1,836,197,145
Total Money Flow, Past 13 Weeks
867,187,863
Total Money Flow, Past 4 Weeks
225,371,040
Total Money Flow, Past 2 Weeks
126,460,754
Total Money Flow, Past Week
82,690,360
Total Money Flow, 1 Day
15,098,853
Total Volume
Total Volume, Past 52 Weeks
152,219,773
Total Volume, Past 26 Weeks
105,233,019
Total Volume, Past 13 Weeks
46,456,845
Total Volume, Past 4 Weeks
10,896,956
Total Volume, Past 2 Weeks
5,970,207
Total Volume, Past Week
3,854,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.14
Percent Change in Price, Past 26 Weeks
-10.94
Percent Change in Price, Past 13 Weeks
32.16
Percent Change in Price, Past 4 Weeks
4.91
Percent Change in Price, Past 2 Weeks
9.94
Percent Change in Price, Past Week
8.76
Percent Change in Price, 1 Day
-1.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
21.25
Simple Moving Average (10-Day)
20.96
Simple Moving Average (20-Day)
20.54
Simple Moving Average (50-Day)
19.66
Simple Moving Average (100-Day)
18.10
Simple Moving Average (200-Day)
23.07
Previous Simple Moving Average (5-Day)
20.95
Previous Simple Moving Average (10-Day)
20.78
Previous Simple Moving Average (20-Day)
20.52
Previous Simple Moving Average (50-Day)
19.55
Previous Simple Moving Average (100-Day)
18.02
Previous Simple Moving Average (200-Day)
23.13
Technical Indicators
MACD (12, 26, 9)
0.52
MACD (12, 26, 9) Signal
0.39
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
0.36
RSI (14-Day)
62.33
Previous RSI (14-Day)
65.14
Stochastic (14, 3, 3) %K
79.07
Stochastic (14, 3, 3) %D
68.70
Previous Stochastic (14, 3, 3) %K
68.63
Previous Stochastic (14, 3, 3) %D
62.93
Upper Bollinger Band (20, 2)
22.12
Lower Bollinger Band (20, 2)
18.97
Previous Upper Bollinger Band (20, 2)
22.00
Previous Lower Bollinger Band (20, 2)
19.04
Income Statement Financials
Quarterly Revenue (MRQ)
27,771,000
Quarterly Net Income (MRQ)
-39,329,000
Previous Quarterly Revenue (QoQ)
43,113,000
Previous Quarterly Revenue (YoY)
7,179,000
Previous Quarterly Net Income (QoQ)
-21,784,000
Previous Quarterly Net Income (YoY)
-43,936,000
Revenue (MRY)
91,280,000
Net Income (MRY)
-145,231,000
Previous Annual Revenue
17,157,000
Previous Net Income
-163,619,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
91,280,000
Operating Expenses (MRY)
206,229,000
Operating Income (MRY)
-114,949,000
Non-Operating Income/Expense (MRY)
-30,279,000
Pre-Tax Income (MRY)
-145,228,000
Normalized Pre-Tax Income (MRY)
-145,228,000
Income after Taxes (MRY)
-145,225,000
Income from Continuous Operations (MRY)
-145,225,000
Consolidated Net Income/Loss (MRY)
-145,231,000
Normalized Income after Taxes (MRY)
-145,225,000
EBIT (MRY)
-114,949,000
EBITDA (MRY)
-122,865,000
Balance Sheet Financials
Current Assets (MRQ)
363,112,000
Property, Plant, and Equipment (MRQ)
1,741,000
Long-Term Assets (MRQ)
58,941,000
Total Assets (MRQ)
422,053,000
Current Liabilities (MRQ)
44,037,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
343,995,000
Total Liabilities (MRQ)
388,032,000
Common Equity (MRQ)
34,021,100
Tangible Shareholders Equity (MRQ)
34,021,000
Shareholders Equity (MRQ)
34,021,000
Common Shares Outstanding (MRQ)
30,388,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-135,337,000
Cash Flow from Investing Activities (MRY)
95,398,000
Cash Flow from Financial Activities (MRY)
127,054,000
Beginning Cash (MRY)
35,965,000
End Cash (MRY)
123,080,000
Increase/Decrease in Cash (MRY)
87,115,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-125.66
Net Margin (Trailing 12 Months)
-125.70
Return on Equity (Trailing 12 Months)
-282.47
Return on Assets (Trailing 12 Months)
-30.79
Current Ratio (Most Recent Fiscal Quarter)
8.25
Quick Ratio (Most Recent Fiscal Quarter)
8.25
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-1.47
Next Expected Quarterly Earnings Report Date
2025-08-04
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.30
Last Quarterly Earnings per Share
-1.28
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
-5.12
Diluted Earnings per Share (Trailing 12 Months)
-4.85
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-35.59
Percent Growth in Quarterly Revenue (YoY)
286.84
Percent Growth in Annual Revenue
432.03
Percent Growth in Quarterly Net Income (QoQ)
-80.54
Percent Growth in Quarterly Net Income (YoY)
10.49
Percent Growth in Annual Net Income
11.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5699
Historical Volatility (Close-to-Close) (20-Day)
0.5274
Historical Volatility (Close-to-Close) (30-Day)
0.4829
Historical Volatility (Close-to-Close) (60-Day)
0.5418
Historical Volatility (Close-to-Close) (90-Day)
0.6348
Historical Volatility (Close-to-Close) (120-Day)
0.8909
Historical Volatility (Close-to-Close) (150-Day)
0.8434
Historical Volatility (Close-to-Close) (180-Day)
1.0067
Historical Volatility (Parkinson) (10-Day)
0.6073
Historical Volatility (Parkinson) (20-Day)
0.6246
Historical Volatility (Parkinson) (30-Day)
0.6038
Historical Volatility (Parkinson) (60-Day)
0.6858
Historical Volatility (Parkinson) (90-Day)
0.7481
Historical Volatility (Parkinson) (120-Day)
0.8561
Historical Volatility (Parkinson) (150-Day)
0.8312
Historical Volatility (Parkinson) (180-Day)
0.8467
Implied Volatility (Calls) (10-Day)
1.8690
Implied Volatility (Calls) (20-Day)
1.8690
Implied Volatility (Calls) (30-Day)
1.6479
Implied Volatility (Calls) (60-Day)
1.1536
Implied Volatility (Calls) (90-Day)
1.0950
Implied Volatility (Calls) (120-Day)
1.0579
Implied Volatility (Calls) (150-Day)
1.0209
Implied Volatility (Calls) (180-Day)
0.9829
Implied Volatility (Puts) (10-Day)
1.3906
Implied Volatility (Puts) (20-Day)
1.3906
Implied Volatility (Puts) (30-Day)
1.3049
Implied Volatility (Puts) (60-Day)
1.0868
Implied Volatility (Puts) (90-Day)
1.0117
Implied Volatility (Puts) (120-Day)
0.9709
Implied Volatility (Puts) (150-Day)
0.9299
Implied Volatility (Puts) (180-Day)
0.8928
Implied Volatility (Mean) (10-Day)
1.6298
Implied Volatility (Mean) (20-Day)
1.6298
Implied Volatility (Mean) (30-Day)
1.4764
Implied Volatility (Mean) (60-Day)
1.1202
Implied Volatility (Mean) (90-Day)
1.0534
Implied Volatility (Mean) (120-Day)
1.0144
Implied Volatility (Mean) (150-Day)
0.9754
Implied Volatility (Mean) (180-Day)
0.9378
Put-Call Implied Volatility Ratio (10-Day)
0.7440
Put-Call Implied Volatility Ratio (20-Day)
0.7440
Put-Call Implied Volatility Ratio (30-Day)
0.7918
Put-Call Implied Volatility Ratio (60-Day)
0.9421
Put-Call Implied Volatility Ratio (90-Day)
0.9239
Put-Call Implied Volatility Ratio (120-Day)
0.9178
Put-Call Implied Volatility Ratio (150-Day)
0.9109
Put-Call Implied Volatility Ratio (180-Day)
0.9084
Implied Volatility Skew (10-Day)
0.0360
Implied Volatility Skew (20-Day)
0.0360
Implied Volatility Skew (30-Day)
0.0668
Implied Volatility Skew (60-Day)
0.0593
Implied Volatility Skew (90-Day)
-0.0450
Implied Volatility Skew (120-Day)
-0.0273
Implied Volatility Skew (150-Day)
-0.0095
Implied Volatility Skew (180-Day)
0.0060
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.5556
Put-Call Ratio (Volume) (20-Day)
3.5556
Put-Call Ratio (Volume) (30-Day)
2.4127
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.3689
Put-Call Ratio (Open Interest) (20-Day)
1.3689
Put-Call Ratio (Open Interest) (30-Day)
1.2638
Put-Call Ratio (Open Interest) (60-Day)
0.6940
Put-Call Ratio (Open Interest) (90-Day)
0.1386
Put-Call Ratio (Open Interest) (120-Day)
0.0971
Put-Call Ratio (Open Interest) (150-Day)
0.0556
Put-Call Ratio (Open Interest) (180-Day)
0.0210
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.12
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.19
Percentile Within Industry, Percent Change in Price, Past Week
85.30
Percentile Within Industry, Percent Change in Price, 1 Day
49.27
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
24.12
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
89.26
Percentile Within Industry, Percent Growth in Annual Revenue
90.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
12.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
59.80
Percentile Within Industry, Percent Growth in Annual Net Income
59.51
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.30
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.28
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
66.73
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
69.06
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
73.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.90
Percentile Within Sector, Percent Change in Price, Past Week
86.92
Percentile Within Sector, Percent Change in Price, 1 Day
41.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
95.16
Percentile Within Sector, Percent Growth in Annual Revenue
95.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.24
Percentile Within Sector, Percent Growth in Annual Net Income
57.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
36.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
29.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
11.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.22
Percentile Within Market, Percent Change in Price, Past Week
95.66
Percentile Within Market, Percent Change in Price, 1 Day
19.27
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.18
Percentile Within Market, Percent Growth in Annual Revenue
98.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.59
Percentile Within Market, Percent Growth in Annual Net Income
56.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.67
Percentile Within Market, Net Margin (Trailing 12 Months)
8.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.12
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)