The Andersons, Inc. (ANDE)

Last Closing Price: 34.41 (2025-05-21)

Profile
Ticker
ANDE
Security Name
The Andersons, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Food Distribution
Free Float
32,718,000
Market Capitalization
1,217,770,000
Average Volume (Last 20 Days)
322,903
Beta (Past 60 Months)
0.73
Percentage Held By Insiders (Latest Annual Proxy Report)
4.30
Percentage Held By Institutions (Latest 13F Reports)
87.06
Recent Price/Volume
Closing Price
34.41
Opening Price
35.29
High Price
35.31
Low Price
34.31
Volume
230,254
Previous Closing Price
35.62
Previous Opening Price
35.68
Previous High Price
35.93
Previous Low Price
35.28
Previous Volume
231,837
High/Low Price
52-Week High Price
54.80
26-Week High Price
51.35
13-Week High Price
47.20
4-Week High Price
38.51
2-Week High Price
36.66
1-Week High Price
36.33
52-Week Low Price
31.03
26-Week Low Price
31.03
13-Week Low Price
31.03
4-Week Low Price
31.03
2-Week Low Price
31.53
1-Week Low Price
34.31
High/Low Volume
52-Week High Volume
4,010,682
26-Week High Volume
4,010,682
13-Week High Volume
3,437,656
4-Week High Volume
915,251
2-Week High Volume
628,976
1-Week High Volume
301,165
52-Week Low Volume
47,395
26-Week Low Volume
107,461
13-Week Low Volume
130,962
4-Week Low Volume
130,962
2-Week Low Volume
222,013
1-Week Low Volume
222,013
Money Flow
Total Money Flow, Past 52 Weeks
2,787,189,060
Total Money Flow, Past 26 Weeks
1,773,511,036
Total Money Flow, Past 13 Weeks
933,292,023
Total Money Flow, Past 4 Weeks
229,846,026
Total Money Flow, Past 2 Weeks
117,642,097
Total Money Flow, Past Week
42,961,939
Total Money Flow, 1 Day
7,984,825
Total Volume
Total Volume, Past 52 Weeks
64,083,142
Total Volume, Past 26 Weeks
43,176,316
Total Volume, Past 13 Weeks
23,372,817
Total Volume, Past 4 Weeks
6,485,460
Total Volume, Past 2 Weeks
3,350,059
Total Volume, Past Week
1,213,832
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-32.38
Percent Change in Price, Past 26 Weeks
-27.02
Percent Change in Price, Past 13 Weeks
-27.70
Percent Change in Price, Past 4 Weeks
-9.11
Percent Change in Price, Past 2 Weeks
9.20
Percent Change in Price, Past Week
-2.63
Percent Change in Price, 1 Day
-3.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
35.46
Simple Moving Average (10-Day)
35.40
Simple Moving Average (20-Day)
36.13
Simple Moving Average (50-Day)
38.79
Simple Moving Average (100-Day)
40.39
Simple Moving Average (200-Day)
43.73
Previous Simple Moving Average (5-Day)
35.64
Previous Simple Moving Average (10-Day)
35.11
Previous Simple Moving Average (20-Day)
36.30
Previous Simple Moving Average (50-Day)
38.94
Previous Simple Moving Average (100-Day)
40.44
Previous Simple Moving Average (200-Day)
43.81
Technical Indicators
MACD (12, 26, 9)
-0.98
MACD (12, 26, 9) Signal
-1.09
Previous MACD (12, 26, 9)
-0.93
Previous MACD (12, 26, 9) Signal
-1.12
RSI (14-Day)
39.55
Previous RSI (14-Day)
44.21
Stochastic (14, 3, 3) %K
59.92
Stochastic (14, 3, 3) %D
64.34
Previous Stochastic (14, 3, 3) %K
67.57
Previous Stochastic (14, 3, 3) %D
65.19
Upper Bollinger Band (20, 2)
39.45
Lower Bollinger Band (20, 2)
32.81
Previous Upper Bollinger Band (20, 2)
39.60
Previous Lower Bollinger Band (20, 2)
33.00
Income Statement Financials
Quarterly Revenue (MRQ)
2,659,098,000
Quarterly Net Income (MRQ)
284,000
Previous Quarterly Revenue (QoQ)
3,123,137,000
Previous Quarterly Revenue (YoY)
2,718,217,000
Previous Quarterly Net Income (QoQ)
45,090,000
Previous Quarterly Net Income (YoY)
5,581,000
Revenue (MRY)
11,257,550,000
Net Income (MRY)
114,012,000
Previous Annual Revenue
14,750,110,000
Previous Net Income
101,190,000
Cost of Goods Sold (MRY)
10,563,620,000
Gross Profit (MRY)
693,925,800
Operating Expenses (MRY)
11,067,240,000
Operating Income (MRY)
190,305,700
Non-Operating Income/Expense (MRY)
10,451,000
Pre-Tax Income (MRY)
200,757,000
Normalized Pre-Tax Income (MRY)
200,757,000
Income after Taxes (MRY)
170,700,000
Income from Continuous Operations (MRY)
170,700,000
Consolidated Net Income/Loss (MRY)
170,700,000
Normalized Income after Taxes (MRY)
170,700,000
EBIT (MRY)
190,305,700
EBITDA (MRY)
318,109,700
Balance Sheet Financials
Current Assets (MRQ)
2,528,744,000
Property, Plant, and Equipment (MRQ)
860,246,000
Long-Term Assets (MRQ)
1,268,938,000
Total Assets (MRQ)
3,797,682,000
Current Liabilities (MRQ)
1,434,308,000
Long-Term Debt (MRQ)
588,087,000
Long-Term Liabilities (MRQ)
768,939,900
Total Liabilities (MRQ)
2,203,248,000
Common Equity (MRQ)
1,594,434,000
Tangible Shareholders Equity (MRQ)
1,594,434,000
Shareholders Equity (MRQ)
1,594,434,000
Common Shares Outstanding (MRQ)
34,188,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
331,506,000
Cash Flow from Investing Activities (MRY)
-163,074,000
Cash Flow from Financial Activities (MRY)
-250,359,000
Beginning Cash (MRY)
643,854,000
End Cash (MRY)
561,771,000
Increase/Decrease in Cash (MRY)
-82,083,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.54
PE Ratio (Trailing 12 Months)
10.63
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.96
Pre-Tax Margin (Trailing 12 Months)
1.70
Net Margin (Trailing 12 Months)
0.97
Return on Equity (Trailing 12 Months)
7.35
Return on Assets (Trailing 12 Months)
3.14
Current Ratio (Most Recent Fiscal Quarter)
1.76
Quick Ratio (Most Recent Fiscal Quarter)
0.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.37
Inventory Turnover (Trailing 12 Months)
10.21
Book Value per Share (Most Recent Fiscal Quarter)
46.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.12
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
3.40
Diluted Earnings per Share (Trailing 12 Months)
3.17
Dividends
Last Dividend Date
2025-04-01
Last Dividend Amount
0.20
Days Since Last Dividend
51
Annual Dividend (Based on Last Quarter)
0.78
Dividend Yield (Based on Last Quarter)
2.19
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-14.86
Percent Growth in Quarterly Revenue (YoY)
-2.17
Percent Growth in Annual Revenue
-23.68
Percent Growth in Quarterly Net Income (QoQ)
-99.37
Percent Growth in Quarterly Net Income (YoY)
-94.91
Percent Growth in Annual Net Income
12.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3714
Historical Volatility (Close-to-Close) (20-Day)
0.7061
Historical Volatility (Close-to-Close) (30-Day)
0.5628
Historical Volatility (Close-to-Close) (60-Day)
0.5148
Historical Volatility (Close-to-Close) (90-Day)
0.4541
Historical Volatility (Close-to-Close) (120-Day)
0.5085
Historical Volatility (Close-to-Close) (150-Day)
0.4723
Historical Volatility (Close-to-Close) (180-Day)
0.4490
Historical Volatility (Parkinson) (10-Day)
0.2379
Historical Volatility (Parkinson) (20-Day)
0.4327
Historical Volatility (Parkinson) (30-Day)
0.3794
Historical Volatility (Parkinson) (60-Day)
0.4236
Historical Volatility (Parkinson) (90-Day)
0.3990
Historical Volatility (Parkinson) (120-Day)
0.3907
Historical Volatility (Parkinson) (150-Day)
0.3708
Historical Volatility (Parkinson) (180-Day)
0.3616
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.4740
Implied Volatility (Calls) (90-Day)
0.4434
Implied Volatility (Calls) (120-Day)
0.4126
Implied Volatility (Calls) (150-Day)
0.4112
Implied Volatility (Calls) (180-Day)
0.4108
Implied Volatility (Puts) (10-Day)
0.4589
Implied Volatility (Puts) (20-Day)
0.4589
Implied Volatility (Puts) (30-Day)
0.4589
Implied Volatility (Puts) (60-Day)
0.3334
Implied Volatility (Puts) (90-Day)
0.3834
Implied Volatility (Puts) (120-Day)
0.4336
Implied Volatility (Puts) (150-Day)
0.4297
Implied Volatility (Puts) (180-Day)
0.4239
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.4037
Implied Volatility (Mean) (90-Day)
0.4134
Implied Volatility (Mean) (120-Day)
0.4231
Implied Volatility (Mean) (150-Day)
0.4205
Implied Volatility (Mean) (180-Day)
0.4174
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.7035
Put-Call Implied Volatility Ratio (90-Day)
0.8648
Put-Call Implied Volatility Ratio (120-Day)
1.0508
Put-Call Implied Volatility Ratio (150-Day)
1.0449
Put-Call Implied Volatility Ratio (180-Day)
1.0320
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0569
Implied Volatility Skew (180-Day)
0.0469
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2171
Put-Call Ratio (Open Interest) (20-Day)
0.2171
Put-Call Ratio (Open Interest) (30-Day)
0.2171
Put-Call Ratio (Open Interest) (60-Day)
1.1774
Put-Call Ratio (Open Interest) (90-Day)
1.1774
Put-Call Ratio (Open Interest) (120-Day)
1.1774
Put-Call Ratio (Open Interest) (150-Day)
1.0543
Put-Call Ratio (Open Interest) (180-Day)
0.9269
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
7.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.23
Percentile Within Industry, Percent Change in Price, Past Week
23.08
Percentile Within Industry, Percent Change in Price, 1 Day
30.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
8.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
8.33
Percentile Within Industry, Percent Growth in Annual Revenue
15.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Net Income
69.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
20.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.42
Percentile Within Sector, Percent Change in Price, Past Week
26.56
Percentile Within Sector, Percent Change in Price, 1 Day
24.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.18
Percentile Within Sector, Percent Growth in Annual Revenue
9.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.28
Percentile Within Sector, Percent Growth in Annual Net Income
53.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.85
Percentile Within Sector, PE Ratio (Trailing 12 Months)
19.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
4.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.68
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
42.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.20
Percentile Within Sector, Return on Assets (Trailing 12 Months)
39.81
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
48.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.68
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
13.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.54
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.11
Percentile Within Market, Percent Change in Price, Past Week
27.13
Percentile Within Market, Percent Change in Price, 1 Day
21.39
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.59
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
33.37
Percentile Within Market, Percent Growth in Annual Revenue
9.01
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.24
Percentile Within Market, Percent Growth in Annual Net Income
57.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.35
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.34
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
3.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.41
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.74
Percentile Within Market, Net Margin (Trailing 12 Months)
41.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.70
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
30.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
58.02
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.13
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
77.99