Angel Studios, Inc. (ANGX)

Last Closing Price: 3.44 (2026-02-19)

Profile
Ticker
ANGX
Security Name
Angel Studios, Inc.
Exchange
NYSE
Sector
Communication Services
Industry
Entertainment
Free Float
64,923,000
Market Capitalization
569,970,000
Average Volume (Last 20 Days)
713,083
Beta (Past 60 Months)
0.05
Percentage Held By Insiders (Latest Annual Proxy Report)
61.50
Percentage Held By Institutions (Latest 13F Reports)
38.57
Recent Price/Volume
Closing Price
3.44
Opening Price
3.34
High Price
3.50
Low Price
3.25
Volume
702,000
Previous Closing Price
3.38
Previous Opening Price
3.17
Previous High Price
3.43
Previous Low Price
3.15
Previous Volume
813,000
High/Low Price
52-Week High Price
60.00
26-Week High Price
60.00
13-Week High Price
5.67
4-Week High Price
4.64
2-Week High Price
3.97
1-Week High Price
3.50
52-Week Low Price
2.99
26-Week Low Price
2.99
13-Week Low Price
2.99
4-Week Low Price
2.99
2-Week Low Price
3.03
1-Week Low Price
3.13
High/Low Volume
52-Week High Volume
6,829,000
26-Week High Volume
6,829,000
13-Week High Volume
6,210,000
4-Week High Volume
1,422,000
2-Week High Volume
1,029,000
1-Week High Volume
813,000
52-Week Low Volume
0
26-Week Low Volume
500
13-Week Low Volume
252,000
4-Week Low Volume
424,000
2-Week Low Volume
461,000
1-Week Low Volume
587,000
Money Flow
Total Money Flow, Past 52 Weeks
654,107,785
Total Money Flow, Past 26 Weeks
652,548,095
Total Money Flow, Past 13 Weeks
242,539,903
Total Money Flow, Past 4 Weeks
51,258,622
Total Money Flow, Past 2 Weeks
21,803,864
Total Money Flow, Past Week
9,145,662
Total Money Flow, 1 Day
2,383,290
Total Volume
Total Volume, Past 52 Weeks
107,282,170
Total Volume, Past 26 Weeks
107,174,600
Total Volume, Past 13 Weeks
53,227,000
Total Volume, Past 4 Weeks
14,215,000
Total Volume, Past 2 Weeks
6,409,000
Total Volume, Past Week
2,768,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-69.80
Percent Change in Price, Past 26 Weeks
-85.04
Percent Change in Price, Past 13 Weeks
-33.59
Percent Change in Price, Past 4 Weeks
-24.40
Percent Change in Price, Past 2 Weeks
13.53
Percent Change in Price, Past Week
6.83
Percent Change in Price, 1 Day
1.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.30
Simple Moving Average (10-Day)
3.37
Simple Moving Average (20-Day)
3.68
Simple Moving Average (50-Day)
4.32
Simple Moving Average (100-Day)
5.25
Simple Moving Average (200-Day)
10.42
Previous Simple Moving Average (5-Day)
3.32
Previous Simple Moving Average (10-Day)
3.35
Previous Simple Moving Average (20-Day)
3.73
Previous Simple Moving Average (50-Day)
4.35
Previous Simple Moving Average (100-Day)
5.25
Previous Simple Moving Average (200-Day)
10.46
Technical Indicators
MACD (12, 26, 9)
-0.30
MACD (12, 26, 9) Signal
-0.32
Previous MACD (12, 26, 9)
-0.32
Previous MACD (12, 26, 9) Signal
-0.32
RSI (14-Day)
41.47
Previous RSI (14-Day)
39.88
Stochastic (14, 3, 3) %K
30.52
Stochastic (14, 3, 3) %D
24.26
Previous Stochastic (14, 3, 3) %K
24.26
Previous Stochastic (14, 3, 3) %D
22.24
Upper Bollinger Band (20, 2)
4.53
Lower Bollinger Band (20, 2)
2.84
Previous Upper Bollinger Band (20, 2)
4.63
Previous Lower Bollinger Band (20, 2)
2.83
Income Statement Financials
Quarterly Revenue (MRQ)
76,542,500
Quarterly Net Income (MRQ)
-38,554,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
20,121,200
Previous Quarterly Net Income (QoQ)
-1,555,700
Previous Quarterly Net Income (YoY)
-13,855,200
Revenue (MRY)
Net Income (MRY)
-4,360,600
Previous Annual Revenue
Previous Net Income
-535,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
1,587,300
Operating Income (MRY)
-1,587,300
Non-Operating Income/Expense (MRY)
-3,367,300
Pre-Tax Income (MRY)
-4,954,600
Normalized Pre-Tax Income (MRY)
-5,920,800
Income after Taxes (MRY)
-5,107,100
Income from Continuous Operations (MRY)
-5,107,100
Consolidated Net Income/Loss (MRY)
-5,107,100
Normalized Income after Taxes (MRY)
-6,043,500
EBIT (MRY)
-1,587,300
EBITDA (MRY)
-1,587,300
Balance Sheet Financials
Current Assets (MRQ)
123,076,800
Property, Plant, and Equipment (MRQ)
727,900
Long-Term Assets (MRQ)
73,920,900
Total Assets (MRQ)
196,997,700
Current Liabilities (MRQ)
113,145,800
Long-Term Debt (MRQ)
41,743,300
Long-Term Liabilities (MRQ)
46,683,400
Total Liabilities (MRQ)
159,829,300
Common Equity (MRQ)
37,168,500
Tangible Shareholders Equity (MRQ)
-1,995,400
Shareholders Equity (MRQ)
37,168,500
Common Shares Outstanding (MRQ)
168,631,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,284,400
Cash Flow from Investing Activities (MRY)
44,282,300
Cash Flow from Financial Activities (MRY)
-43,674,500
Beginning Cash (MRY)
2,171,600
End Cash (MRY)
495,000
Increase/Decrease in Cash (MRY)
-1,676,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-54.99
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-1,260.81
Return on Assets (Trailing 12 Months)
-62.38
Current Ratio (Most Recent Fiscal Quarter)
1.09
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
1.12
Inventory Turnover (Trailing 12 Months)
68.03
Book Value per Share (Most Recent Fiscal Quarter)
-1.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2026-03-12
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.25
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
99
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
280.41
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-2,378.24
Percent Growth in Quarterly Net Income (YoY)
-178.26
Percent Growth in Annual Net Income
-714.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9644
Historical Volatility (Close-to-Close) (20-Day)
1.0562
Historical Volatility (Close-to-Close) (30-Day)
0.8475
Historical Volatility (Close-to-Close) (60-Day)
0.7213
Historical Volatility (Close-to-Close) (90-Day)
0.7469
Historical Volatility (Close-to-Close) (120-Day)
0.7563
Historical Volatility (Close-to-Close) (150-Day)
1.1265
Historical Volatility (Close-to-Close) (180-Day)
2.0627
Historical Volatility (Parkinson) (10-Day)
0.8953
Historical Volatility (Parkinson) (20-Day)
0.9571
Historical Volatility (Parkinson) (30-Day)
0.8209
Historical Volatility (Parkinson) (60-Day)
0.7444
Historical Volatility (Parkinson) (90-Day)
0.7602
Historical Volatility (Parkinson) (120-Day)
0.7874
Historical Volatility (Parkinson) (150-Day)
0.9474
Historical Volatility (Parkinson) (180-Day)
2.0849
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.9860
Implied Volatility (Calls) (60-Day)
1.0854
Implied Volatility (Calls) (90-Day)
1.0199
Implied Volatility (Calls) (120-Day)
0.9546
Implied Volatility (Calls) (150-Day)
0.9054
Implied Volatility (Calls) (180-Day)
1.0841
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
1.2332
Implied Volatility (Puts) (60-Day)
1.1714
Implied Volatility (Puts) (90-Day)
1.1153
Implied Volatility (Puts) (120-Day)
1.0590
Implied Volatility (Puts) (150-Day)
1.0071
Implied Volatility (Puts) (180-Day)
1.0152
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
1.1096
Implied Volatility (Mean) (60-Day)
1.1284
Implied Volatility (Mean) (90-Day)
1.0676
Implied Volatility (Mean) (120-Day)
1.0068
Implied Volatility (Mean) (150-Day)
0.9563
Implied Volatility (Mean) (180-Day)
1.0496
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.2508
Put-Call Implied Volatility Ratio (60-Day)
1.0792
Put-Call Implied Volatility Ratio (90-Day)
1.0935
Put-Call Implied Volatility Ratio (120-Day)
1.1093
Put-Call Implied Volatility Ratio (150-Day)
1.1122
Put-Call Implied Volatility Ratio (180-Day)
0.9364
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.0882
Implied Volatility Skew (60-Day)
-0.0087
Implied Volatility Skew (90-Day)
-0.0065
Implied Volatility Skew (120-Day)
-0.0042
Implied Volatility Skew (150-Day)
-0.0027
Implied Volatility Skew (180-Day)
-0.0117
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0879
Put-Call Ratio (Volume) (180-Day)
1.4066
Put-Call Ratio (Open Interest) (10-Day)
0.2707
Put-Call Ratio (Open Interest) (20-Day)
0.3965
Put-Call Ratio (Open Interest) (30-Day)
0.5040
Put-Call Ratio (Open Interest) (60-Day)
0.3426
Put-Call Ratio (Open Interest) (90-Day)
0.2874
Put-Call Ratio (Open Interest) (120-Day)
0.2321
Put-Call Ratio (Open Interest) (150-Day)
0.1805
Put-Call Ratio (Open Interest) (180-Day)
0.1805
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
11.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
1.96
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.80
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
84.31
Percentile Within Industry, Percent Change in Price, Past Week
84.31
Percentile Within Industry, Percent Change in Price, 1 Day
92.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
19.44
Percentile Within Industry, Percent Growth in Annual Net Income
6.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
10.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
3.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
2.70
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.48
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
41.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.67
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.25
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.80
Percentile Within Sector, Percent Change in Price, Past Week
84.17
Percentile Within Sector, Percent Change in Price, 1 Day
81.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.03
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
16.43
Percentile Within Sector, Percent Growth in Annual Net Income
6.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.76
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.01
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.18
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.12
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.77
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
95.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.39
Percentile Within Market, Percent Change in Price, Past 26 Weeks
1.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
91.45
Percentile Within Market, Percent Change in Price, Past Week
89.83
Percentile Within Market, Percent Change in Price, 1 Day
86.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.65
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
0.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.38
Percentile Within Market, Percent Growth in Annual Net Income
3.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
15.74
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
0.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
9.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.69
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
82.21
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
94.19
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
96.63
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
37.88