Aon plc (AON)

Last Closing Price: 366.40 (2025-08-08)

Profile
Ticker
AON
Security Name
Aon plc
Exchange
NYSE
Sector
Financial Services
Industry
Insurance Brokers
Free Float
213,255,000
Market Capitalization
78,710,170,000
Average Volume (Last 20 Days)
1,402,192
Beta (Past 60 Months)
0.83
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
86.14
Recent Price/Volume
Closing Price
366.40
Opening Price
367.00
High Price
367.01
Low Price
363.57
Volume
1,095,000
Previous Closing Price
365.03
Previous Opening Price
363.71
Previous High Price
366.66
Previous Low Price
361.25
Previous Volume
1,844,000
High/Low Price
52-Week High Price
412.97
26-Week High Price
412.97
13-Week High Price
381.00
4-Week High Price
381.00
2-Week High Price
373.55
1-Week High Price
367.01
52-Week Low Price
323.73
26-Week Low Price
323.73
13-Week Low Price
345.78
4-Week Low Price
349.64
2-Week Low Price
351.44
1-Week Low Price
351.57
High/Low Volume
52-Week High Volume
5,318,005
26-Week High Volume
5,318,005
13-Week High Volume
4,488,000
4-Week High Volume
2,251,000
2-Week High Volume
2,218,000
1-Week High Volume
1,844,000
52-Week Low Volume
267,552
26-Week Low Volume
573,587
13-Week Low Volume
641,000
4-Week Low Volume
764,000
2-Week Low Volume
932,000
1-Week Low Volume
932,000
Money Flow
Total Money Flow, Past 52 Weeks
104,747,766,070
Total Money Flow, Past 26 Weeks
63,476,696,647
Total Money Flow, Past 13 Weeks
29,229,054,556
Total Money Flow, Past 4 Weeks
10,160,187,391
Total Money Flow, Past 2 Weeks
5,219,359,230
Total Money Flow, Past Week
2,249,787,965
Total Money Flow, 1 Day
400,399,525
Total Volume
Total Volume, Past 52 Weeks
286,119,741
Total Volume, Past 26 Weeks
172,147,332
Total Volume, Past 13 Weeks
81,590,068
Total Volume, Past 4 Weeks
28,280,000
Total Volume, Past 2 Weeks
14,481,000
Total Volume, Past Week
6,206,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.43
Percent Change in Price, Past 26 Weeks
-5.20
Percent Change in Price, Past 13 Weeks
3.41
Percent Change in Price, Past 4 Weeks
3.02
Percent Change in Price, Past 2 Weeks
-1.74
Percent Change in Price, Past Week
3.66
Percent Change in Price, 1 Day
0.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
363.42
Simple Moving Average (10-Day)
360.48
Simple Moving Average (20-Day)
358.71
Simple Moving Average (50-Day)
358.58
Simple Moving Average (100-Day)
364.24
Simple Moving Average (200-Day)
370.31
Previous Simple Moving Average (5-Day)
360.83
Previous Simple Moving Average (10-Day)
361.13
Previous Simple Moving Average (20-Day)
358.17
Previous Simple Moving Average (50-Day)
358.48
Previous Simple Moving Average (100-Day)
364.48
Previous Simple Moving Average (200-Day)
370.27
Technical Indicators
MACD (12, 26, 9)
1.77
MACD (12, 26, 9) Signal
0.85
Previous MACD (12, 26, 9)
1.36
Previous MACD (12, 26, 9) Signal
0.62
RSI (14-Day)
57.83
Previous RSI (14-Day)
56.63
Stochastic (14, 3, 3) %K
47.01
Stochastic (14, 3, 3) %D
42.20
Previous Stochastic (14, 3, 3) %K
41.94
Previous Stochastic (14, 3, 3) %D
35.68
Upper Bollinger Band (20, 2)
370.41
Lower Bollinger Band (20, 2)
347.01
Previous Upper Bollinger Band (20, 2)
369.39
Previous Lower Bollinger Band (20, 2)
346.96
Income Statement Financials
Quarterly Revenue (MRQ)
4,155,000,000
Quarterly Net Income (MRQ)
579,000,000
Previous Quarterly Revenue (QoQ)
4,729,000,000
Previous Quarterly Revenue (YoY)
3,760,000,000
Previous Quarterly Net Income (QoQ)
965,000,000
Previous Quarterly Net Income (YoY)
524,000,000
Revenue (MRY)
15,698,000,000
Net Income (MRY)
2,654,000,000
Previous Annual Revenue
13,376,000,000
Previous Net Income
2,564,000,000
Cost of Goods Sold (MRY)
8,283,000,000
Gross Profit (MRY)
7,415,000,000
Operating Expenses (MRY)
11,863,000,000
Operating Income (MRY)
3,835,000,000
Non-Operating Income/Expense (MRY)
-373,000,000
Pre-Tax Income (MRY)
3,462,000,000
Normalized Pre-Tax Income (MRY)
3,462,000,000
Income after Taxes (MRY)
2,720,000,000
Income from Continuous Operations (MRY)
2,720,000,000
Consolidated Net Income/Loss (MRY)
2,720,000,000
Normalized Income after Taxes (MRY)
2,720,000,000
EBIT (MRY)
3,835,000,000
EBITDA (MRY)
4,521,000,000
Balance Sheet Financials
Current Assets (MRQ)
5,913,000,000
Property, Plant, and Equipment (MRQ)
664,000,000
Long-Term Assets (MRQ)
47,362,000,000
Total Assets (MRQ)
54,010,000,000
Current Liabilities (MRQ)
4,131,000,000
Long-Term Debt (MRQ)
15,451,000,000
Long-Term Liabilities (MRQ)
41,166,000,000
Total Liabilities (MRQ)
46,002,000,000
Common Equity (MRQ)
8,008,000,000
Tangible Shareholders Equity (MRQ)
-14,749,000,000
Shareholders Equity (MRQ)
8,008,000,000
Common Shares Outstanding (MRQ)
215,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,035,000,000
Cash Flow from Investing Activities (MRY)
-2,833,000,000
Cash Flow from Financial Activities (MRY)
796,000,000
Beginning Cash (MRY)
7,722,000,000
End Cash (MRY)
8,333,000,000
Increase/Decrease in Cash (MRY)
611,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.64
PE Ratio (Trailing 12 Months)
22.39
PEG Ratio (Long Term Growth Estimate)
2.16
Price to Sales Ratio (Trailing 12 Months)
4.70
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.73
Pre-Tax Margin (Trailing 12 Months)
19.66
Net Margin (Trailing 12 Months)
15.54
Return on Equity (Trailing 12 Months)
50.91
Return on Assets (Trailing 12 Months)
7.00
Current Ratio (Most Recent Fiscal Quarter)
1.52
Quick Ratio (Most Recent Fiscal Quarter)
1.52
Debt to Common Equity (Most Recent Fiscal Quarter)
1.93
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
37.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.89
Next Expected Quarterly Earnings Report Date
2025-10-24
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
3.40
Last Quarterly Earnings per Share
3.49
Last Quarterly Earnings Report Date
2025-07-25
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
15.60
Diluted Earnings per Share (Trailing 12 Months)
11.94
Dividends
Last Dividend Date
2024-11-01
Last Dividend Amount
0.68
Days Since Last Dividend
281
Annual Dividend (Based on Last Quarter)
2.98
Dividend Yield (Based on Last Quarter)
0.82
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-12.14
Percent Growth in Quarterly Revenue (YoY)
10.51
Percent Growth in Annual Revenue
17.36
Percent Growth in Quarterly Net Income (QoQ)
-40.00
Percent Growth in Quarterly Net Income (YoY)
10.50
Percent Growth in Annual Net Income
3.51
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1134
Historical Volatility (Close-to-Close) (20-Day)
0.2902
Historical Volatility (Close-to-Close) (30-Day)
0.2557
Historical Volatility (Close-to-Close) (60-Day)
0.2097
Historical Volatility (Close-to-Close) (90-Day)
0.2185
Historical Volatility (Close-to-Close) (120-Day)
0.2724
Historical Volatility (Close-to-Close) (150-Day)
0.2703
Historical Volatility (Close-to-Close) (180-Day)
0.2521
Historical Volatility (Parkinson) (10-Day)
0.1621
Historical Volatility (Parkinson) (20-Day)
0.2027
Historical Volatility (Parkinson) (30-Day)
0.1886
Historical Volatility (Parkinson) (60-Day)
0.1814
Historical Volatility (Parkinson) (90-Day)
0.1863
Historical Volatility (Parkinson) (120-Day)
0.2110
Historical Volatility (Parkinson) (150-Day)
0.2274
Historical Volatility (Parkinson) (180-Day)
0.2183
Implied Volatility (Calls) (10-Day)
0.1653
Implied Volatility (Calls) (20-Day)
0.1723
Implied Volatility (Calls) (30-Day)
0.1793
Implied Volatility (Calls) (60-Day)
0.1955
Implied Volatility (Calls) (90-Day)
0.2021
Implied Volatility (Calls) (120-Day)
0.2058
Implied Volatility (Calls) (150-Day)
0.2072
Implied Volatility (Calls) (180-Day)
0.2073
Implied Volatility (Puts) (10-Day)
0.2075
Implied Volatility (Puts) (20-Day)
0.2030
Implied Volatility (Puts) (30-Day)
0.1986
Implied Volatility (Puts) (60-Day)
0.2003
Implied Volatility (Puts) (90-Day)
0.2082
Implied Volatility (Puts) (120-Day)
0.2140
Implied Volatility (Puts) (150-Day)
0.2177
Implied Volatility (Puts) (180-Day)
0.2182
Implied Volatility (Mean) (10-Day)
0.1864
Implied Volatility (Mean) (20-Day)
0.1877
Implied Volatility (Mean) (30-Day)
0.1890
Implied Volatility (Mean) (60-Day)
0.1979
Implied Volatility (Mean) (90-Day)
0.2052
Implied Volatility (Mean) (120-Day)
0.2099
Implied Volatility (Mean) (150-Day)
0.2124
Implied Volatility (Mean) (180-Day)
0.2128
Put-Call Implied Volatility Ratio (10-Day)
1.2548
Put-Call Implied Volatility Ratio (20-Day)
1.1785
Put-Call Implied Volatility Ratio (30-Day)
1.1080
Put-Call Implied Volatility Ratio (60-Day)
1.0241
Put-Call Implied Volatility Ratio (90-Day)
1.0305
Put-Call Implied Volatility Ratio (120-Day)
1.0397
Put-Call Implied Volatility Ratio (150-Day)
1.0509
Put-Call Implied Volatility Ratio (180-Day)
1.0526
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0304
Implied Volatility Skew (90-Day)
0.0300
Implied Volatility Skew (120-Day)
0.0324
Implied Volatility Skew (150-Day)
0.0337
Implied Volatility Skew (180-Day)
0.0344
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1053
Put-Call Ratio (Volume) (20-Day)
0.0990
Put-Call Ratio (Volume) (30-Day)
0.0927
Put-Call Ratio (Volume) (60-Day)
1.3161
Put-Call Ratio (Volume) (90-Day)
1.3651
Put-Call Ratio (Volume) (120-Day)
0.4127
Put-Call Ratio (Volume) (150-Day)
0.1012
Put-Call Ratio (Volume) (180-Day)
0.1667
Put-Call Ratio (Open Interest) (10-Day)
0.6048
Put-Call Ratio (Open Interest) (20-Day)
0.6210
Put-Call Ratio (Open Interest) (30-Day)
0.6372
Put-Call Ratio (Open Interest) (60-Day)
0.8125
Put-Call Ratio (Open Interest) (90-Day)
0.8584
Put-Call Ratio (Open Interest) (120-Day)
0.7974
Put-Call Ratio (Open Interest) (150-Day)
0.8423
Put-Call Ratio (Open Interest) (180-Day)
0.8884
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
72.22
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
26.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.33
Percentile Within Industry, Percent Growth in Annual Revenue
72.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
28.57
Percentile Within Industry, Percent Growth in Annual Net Income
35.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
58.82
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.58
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.66
Percentile Within Sector, Percent Change in Price, Past Week
76.75
Percentile Within Sector, Percent Change in Price, 1 Day
34.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.08
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
67.06
Percentile Within Sector, Percent Growth in Annual Revenue
70.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
17.87
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.09
Percentile Within Sector, Percent Growth in Annual Net Income
49.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.19
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
76.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.35
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
55.75
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.09
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
82.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
92.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
33.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
58.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
76.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.30
Percentile Within Market, Percent Change in Price, Past Week
77.93
Percentile Within Market, Percent Change in Price, 1 Day
59.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
18.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
66.96
Percentile Within Market, Percent Growth in Annual Revenue
77.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.77
Percentile Within Market, Percent Growth in Annual Net Income
50.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
65.98
Percentile Within Market, PE Ratio (Trailing 12 Months)
67.53
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
55.41
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.76
Percentile Within Market, Net Margin (Trailing 12 Months)
79.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.43
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.46