Artivion, Inc. (AORT)

Last Closing Price: 29.58 (2025-05-30)

Profile
Ticker
AORT
Security Name
Artivion, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
39,458,000
Market Capitalization
1,268,700,000
Average Volume (Last 20 Days)
522,770
Beta (Past 60 Months)
1.54
Percentage Held By Insiders (Latest Annual Proxy Report)
7.60
Percentage Held By Institutions (Latest 13F Reports)
86.37
Recent Price/Volume
Closing Price
29.58
Opening Price
29.58
High Price
30.00
Low Price
29.41
Volume
463,000
Previous Closing Price
29.71
Previous Opening Price
29.76
Previous High Price
29.86
Previous Low Price
29.37
Previous Volume
290,000
High/Low Price
52-Week High Price
32.33
26-Week High Price
32.33
13-Week High Price
30.00
4-Week High Price
30.00
2-Week High Price
30.00
1-Week High Price
30.00
52-Week Low Price
21.97
26-Week Low Price
21.97
13-Week Low Price
21.97
4-Week Low Price
23.14
2-Week Low Price
28.07
1-Week Low Price
28.78
High/Low Volume
52-Week High Volume
2,665,260
26-Week High Volume
2,665,260
13-Week High Volume
2,665,260
4-Week High Volume
2,665,260
2-Week High Volume
476,119
1-Week High Volume
463,000
52-Week Low Volume
66,922
26-Week Low Volume
66,922
13-Week Low Volume
227,567
4-Week Low Volume
231,445
2-Week Low Volume
241,597
1-Week Low Volume
290,000
Money Flow
Total Money Flow, Past 52 Weeks
2,168,306,789
Total Money Flow, Past 26 Weeks
1,405,809,706
Total Money Flow, Past 13 Weeks
791,276,420
Total Money Flow, Past 4 Weeks
297,939,932
Total Money Flow, Past 2 Weeks
97,525,821
Total Money Flow, Past Week
45,223,807
Total Money Flow, 1 Day
13,734,123
Total Volume
Total Volume, Past 52 Weeks
81,559,414
Total Volume, Past 26 Weeks
52,411,722
Total Volume, Past 13 Weeks
31,249,759
Total Volume, Past 4 Weeks
10,664,264
Total Volume, Past 2 Weeks
3,340,054
Total Volume, Past Week
1,533,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.34
Percent Change in Price, Past 26 Weeks
0.20
Percent Change in Price, Past 13 Weeks
16.41
Percent Change in Price, Past 4 Weeks
26.79
Percent Change in Price, Past 2 Weeks
0.24
Percent Change in Price, Past Week
3.39
Percent Change in Price, 1 Day
-0.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.37
Simple Moving Average (10-Day)
29.23
Simple Moving Average (20-Day)
28.41
Simple Moving Average (50-Day)
25.64
Simple Moving Average (100-Day)
26.96
Simple Moving Average (200-Day)
26.98
Previous Simple Moving Average (5-Day)
29.15
Previous Simple Moving Average (10-Day)
29.17
Previous Simple Moving Average (20-Day)
28.10
Previous Simple Moving Average (50-Day)
25.53
Previous Simple Moving Average (100-Day)
26.94
Previous Simple Moving Average (200-Day)
26.95
Technical Indicators
MACD (12, 26, 9)
1.18
MACD (12, 26, 9) Signal
1.20
Previous MACD (12, 26, 9)
1.21
Previous MACD (12, 26, 9) Signal
1.21
RSI (14-Day)
69.26
Previous RSI (14-Day)
71.02
Stochastic (14, 3, 3) %K
89.76
Stochastic (14, 3, 3) %D
89.14
Previous Stochastic (14, 3, 3) %K
91.02
Previous Stochastic (14, 3, 3) %D
86.02
Upper Bollinger Band (20, 2)
31.84
Lower Bollinger Band (20, 2)
24.99
Previous Upper Bollinger Band (20, 2)
32.13
Previous Lower Bollinger Band (20, 2)
24.07
Income Statement Financials
Quarterly Revenue (MRQ)
98,978,000
Quarterly Net Income (MRQ)
-504,000
Previous Quarterly Revenue (QoQ)
97,308,000
Previous Quarterly Revenue (YoY)
97,431,000
Previous Quarterly Net Income (QoQ)
-16,441,000
Previous Quarterly Net Income (YoY)
7,511,000
Revenue (MRY)
388,537,000
Net Income (MRY)
-13,335,000
Previous Annual Revenue
354,004,000
Previous Net Income
-30,567,000
Cost of Goods Sold (MRY)
139,756,000
Gross Profit (MRY)
248,781,000
Operating Expenses (MRY)
349,663,000
Operating Income (MRY)
38,874,000
Non-Operating Income/Expense (MRY)
-46,388,000
Pre-Tax Income (MRY)
-7,514,000
Normalized Pre-Tax Income (MRY)
-7,514,000
Income after Taxes (MRY)
-13,359,000
Income from Continuous Operations (MRY)
-13,359,000
Consolidated Net Income/Loss (MRY)
-13,359,000
Normalized Income after Taxes (MRY)
-13,359,000
EBIT (MRY)
38,874,000
EBITDA (MRY)
63,079,000
Balance Sheet Financials
Current Assets (MRQ)
287,297,000
Property, Plant, and Equipment (MRQ)
37,810,000
Long-Term Assets (MRQ)
503,866,000
Total Assets (MRQ)
791,163,000
Current Liabilities (MRQ)
51,940,000
Long-Term Debt (MRQ)
317,627,000
Long-Term Liabilities (MRQ)
444,971,000
Total Liabilities (MRQ)
496,911,000
Common Equity (MRQ)
294,252,000
Tangible Shareholders Equity (MRQ)
-106,864,000
Shareholders Equity (MRQ)
294,252,000
Common Shares Outstanding (MRQ)
42,703,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
22,236,000
Cash Flow from Investing Activities (MRY)
-28,188,000
Cash Flow from Financial Activities (MRY)
2,203,000
Beginning Cash (MRY)
58,940,000
End Cash (MRY)
53,463,000
Increase/Decrease in Cash (MRY)
-5,477,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
110.04
PE Ratio (Trailing 12 Months)
118.84
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.31
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.61
Pre-Tax Margin (Trailing 12 Months)
-5.79
Net Margin (Trailing 12 Months)
-5.49
Return on Equity (Trailing 12 Months)
3.63
Return on Assets (Trailing 12 Months)
1.34
Current Ratio (Most Recent Fiscal Quarter)
5.53
Quick Ratio (Most Recent Fiscal Quarter)
3.95
Debt to Common Equity (Most Recent Fiscal Quarter)
1.08
Inventory Turnover (Trailing 12 Months)
1.72
Book Value per Share (Most Recent Fiscal Quarter)
6.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.11
Next Expected Quarterly Earnings Report Date
2025-08-14
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.12
Last Quarterly Earnings per Share
0.06
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
0.25
Diluted Earnings per Share (Trailing 12 Months)
-0.50
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.72
Percent Growth in Quarterly Revenue (YoY)
1.59
Percent Growth in Annual Revenue
9.75
Percent Growth in Quarterly Net Income (QoQ)
96.93
Percent Growth in Quarterly Net Income (YoY)
-106.71
Percent Growth in Annual Net Income
56.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2311
Historical Volatility (Close-to-Close) (20-Day)
0.1988
Historical Volatility (Close-to-Close) (30-Day)
0.5277
Historical Volatility (Close-to-Close) (60-Day)
0.4760
Historical Volatility (Close-to-Close) (90-Day)
0.4114
Historical Volatility (Close-to-Close) (120-Day)
0.4032
Historical Volatility (Close-to-Close) (150-Day)
0.3902
Historical Volatility (Close-to-Close) (180-Day)
0.3696
Historical Volatility (Parkinson) (10-Day)
0.2075
Historical Volatility (Parkinson) (20-Day)
0.2117
Historical Volatility (Parkinson) (30-Day)
0.3735
Historical Volatility (Parkinson) (60-Day)
0.3950
Historical Volatility (Parkinson) (90-Day)
0.3608
Historical Volatility (Parkinson) (120-Day)
0.3623
Historical Volatility (Parkinson) (150-Day)
0.3603
Historical Volatility (Parkinson) (180-Day)
0.3482
Implied Volatility (Calls) (10-Day)
0.6017
Implied Volatility (Calls) (20-Day)
0.6017
Implied Volatility (Calls) (30-Day)
0.5382
Implied Volatility (Calls) (60-Day)
0.4004
Implied Volatility (Calls) (90-Day)
0.3907
Implied Volatility (Calls) (120-Day)
0.3809
Implied Volatility (Calls) (150-Day)
0.3760
Implied Volatility (Calls) (180-Day)
0.3806
Implied Volatility (Puts) (10-Day)
0.8569
Implied Volatility (Puts) (20-Day)
0.8569
Implied Volatility (Puts) (30-Day)
0.7726
Implied Volatility (Puts) (60-Day)
0.5717
Implied Volatility (Puts) (90-Day)
0.5088
Implied Volatility (Puts) (120-Day)
0.4460
Implied Volatility (Puts) (150-Day)
0.4014
Implied Volatility (Puts) (180-Day)
0.3934
Implied Volatility (Mean) (10-Day)
0.7293
Implied Volatility (Mean) (20-Day)
0.7293
Implied Volatility (Mean) (30-Day)
0.6554
Implied Volatility (Mean) (60-Day)
0.4860
Implied Volatility (Mean) (90-Day)
0.4497
Implied Volatility (Mean) (120-Day)
0.4135
Implied Volatility (Mean) (150-Day)
0.3887
Implied Volatility (Mean) (180-Day)
0.3870
Put-Call Implied Volatility Ratio (10-Day)
1.4242
Put-Call Implied Volatility Ratio (20-Day)
1.4242
Put-Call Implied Volatility Ratio (30-Day)
1.4356
Put-Call Implied Volatility Ratio (60-Day)
1.4276
Put-Call Implied Volatility Ratio (90-Day)
1.3021
Put-Call Implied Volatility Ratio (120-Day)
1.1711
Put-Call Implied Volatility Ratio (150-Day)
1.0677
Put-Call Implied Volatility Ratio (180-Day)
1.0336
Implied Volatility Skew (10-Day)
0.2121
Implied Volatility Skew (20-Day)
0.2121
Implied Volatility Skew (30-Day)
0.2246
Implied Volatility Skew (60-Day)
0.2292
Implied Volatility Skew (90-Day)
0.1698
Implied Volatility Skew (120-Day)
0.1102
Implied Volatility Skew (150-Day)
0.0729
Implied Volatility Skew (180-Day)
0.0795
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0714
Put-Call Ratio (Open Interest) (60-Day)
0.2020
Put-Call Ratio (Open Interest) (90-Day)
0.1470
Put-Call Ratio (Open Interest) (120-Day)
0.0920
Put-Call Ratio (Open Interest) (150-Day)
0.0492
Put-Call Ratio (Open Interest) (180-Day)
0.0310
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.04
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.63
Percentile Within Industry, Percent Change in Price, Past Week
77.78
Percentile Within Industry, Percent Change in Price, 1 Day
55.56
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.45
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.53
Percentile Within Industry, Percent Growth in Annual Revenue
46.28
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
91.34
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.40
Percentile Within Industry, Percent Growth in Annual Net Income
84.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
97.37
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
56.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
69.60
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.97
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.09
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.44
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
84.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.72
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.44
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.42
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
83.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
75.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.95
Percentile Within Sector, Percent Change in Price, Past Week
69.63
Percentile Within Sector, Percent Change in Price, 1 Day
55.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.77
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.97
Percentile Within Sector, Percent Growth in Annual Revenue
51.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.95
Percentile Within Sector, Percent Growth in Annual Net Income
82.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.74
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
65.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
63.65
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
68.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.45
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
36.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
76.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.58
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
67.63
Percentile Within Market, Percent Change in Price, Past Week
86.43
Percentile Within Market, Percent Change in Price, 1 Day
36.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.39
Percentile Within Market, Percent Growth in Annual Revenue
63.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
85.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.37
Percentile Within Market, Percent Growth in Annual Net Income
78.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
96.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.98
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
32.25
Percentile Within Market, Net Margin (Trailing 12 Months)
29.84
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.92
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.04
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
82.84
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
15.20
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.17