Artivion, Inc. (AORT)

Last Closing Price: 43.81 (2025-08-28)

Profile
Ticker
AORT
Security Name
Artivion, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
43,598,000
Market Capitalization
2,063,810,000
Average Volume (Last 20 Days)
622,421
Beta (Past 60 Months)
1.64
Percentage Held By Insiders (Latest Annual Proxy Report)
7.60
Percentage Held By Institutions (Latest 13F Reports)
86.37
Recent Price/Volume
Closing Price
43.81
Opening Price
43.80
High Price
44.10
Low Price
43.21
Volume
382,000
Previous Closing Price
43.74
Previous Opening Price
44.18
Previous High Price
44.30
Previous Low Price
43.68
Previous Volume
437,000
High/Low Price
52-Week High Price
45.07
26-Week High Price
45.07
13-Week High Price
45.07
4-Week High Price
45.07
2-Week High Price
45.07
1-Week High Price
45.07
52-Week Low Price
21.97
26-Week Low Price
21.97
13-Week Low Price
28.14
4-Week Low Price
30.27
2-Week Low Price
41.60
1-Week Low Price
43.12
High/Low Volume
52-Week High Volume
2,665,260
26-Week High Volume
2,665,260
13-Week High Volume
1,729,000
4-Week High Volume
1,729,000
2-Week High Volume
661,000
1-Week High Volume
661,000
52-Week Low Volume
66,922
26-Week Low Volume
118,000
13-Week Low Volume
118,000
4-Week Low Volume
196,000
2-Week Low Volume
382,000
1-Week Low Volume
382,000
Money Flow
Total Money Flow, Past 52 Weeks
2,715,418,849
Total Money Flow, Past 26 Weeks
1,732,218,742
Total Money Flow, Past 13 Weeks
940,193,861
Total Money Flow, Past 4 Weeks
512,243,013
Total Money Flow, Past 2 Weeks
200,868,626
Total Money Flow, Past Week
102,882,400
Total Money Flow, 1 Day
16,695,819
Total Volume
Total Volume, Past 52 Weeks
92,820,796
Total Volume, Past 26 Weeks
57,868,298
Total Volume, Past 13 Weeks
26,513,000
Total Volume, Past 4 Weeks
12,476,000
Total Volume, Past 2 Weeks
4,635,000
Total Volume, Past Week
2,338,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
63.10
Percent Change in Price, Past 26 Weeks
72.75
Percent Change in Price, Past 13 Weeks
47.46
Percent Change in Price, Past 4 Weeks
41.73
Percent Change in Price, Past 2 Weeks
2.00
Percent Change in Price, Past Week
1.55
Percent Change in Price, 1 Day
0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
44.00
Simple Moving Average (10-Day)
43.38
Simple Moving Average (20-Day)
40.42
Simple Moving Average (50-Day)
34.78
Simple Moving Average (100-Day)
30.74
Simple Moving Average (200-Day)
29.33
Previous Simple Moving Average (5-Day)
43.86
Previous Simple Moving Average (10-Day)
43.30
Previous Simple Moving Average (20-Day)
39.77
Previous Simple Moving Average (50-Day)
34.50
Previous Simple Moving Average (100-Day)
30.54
Previous Simple Moving Average (200-Day)
29.26
Technical Indicators
MACD (12, 26, 9)
3.01
MACD (12, 26, 9) Signal
3.06
Previous MACD (12, 26, 9)
3.13
Previous MACD (12, 26, 9) Signal
3.07
RSI (14-Day)
72.73
Previous RSI (14-Day)
72.55
Stochastic (14, 3, 3) %K
82.60
Stochastic (14, 3, 3) %D
87.63
Previous Stochastic (14, 3, 3) %K
87.27
Previous Stochastic (14, 3, 3) %D
91.27
Upper Bollinger Band (20, 2)
50.25
Lower Bollinger Band (20, 2)
30.58
Previous Upper Bollinger Band (20, 2)
50.30
Previous Lower Bollinger Band (20, 2)
29.24
Income Statement Financials
Quarterly Revenue (MRQ)
112,972,000
Quarterly Net Income (MRQ)
1,343,000
Previous Quarterly Revenue (QoQ)
98,978,000
Previous Quarterly Revenue (YoY)
98,019,000
Previous Quarterly Net Income (QoQ)
-504,000
Previous Quarterly Net Income (YoY)
-2,117,000
Revenue (MRY)
388,537,000
Net Income (MRY)
-13,335,000
Previous Annual Revenue
354,004,000
Previous Net Income
-30,567,000
Cost of Goods Sold (MRY)
139,756,000
Gross Profit (MRY)
248,781,000
Operating Expenses (MRY)
349,663,000
Operating Income (MRY)
38,874,000
Non-Operating Income/Expense (MRY)
-46,388,000
Pre-Tax Income (MRY)
-7,514,000
Normalized Pre-Tax Income (MRY)
-7,514,000
Income after Taxes (MRY)
-13,359,000
Income from Continuous Operations (MRY)
-13,359,000
Consolidated Net Income/Loss (MRY)
-13,359,000
Normalized Income after Taxes (MRY)
-13,359,000
EBIT (MRY)
38,874,000
EBITDA (MRY)
63,079,000
Balance Sheet Financials
Current Assets (MRQ)
318,820,000
Property, Plant, and Equipment (MRQ)
40,086,000
Long-Term Assets (MRQ)
519,567,000
Total Assets (MRQ)
838,387,000
Current Liabilities (MRQ)
66,670,000
Long-Term Debt (MRQ)
218,593,000
Long-Term Liabilities (MRQ)
351,815,000
Total Liabilities (MRQ)
418,485,000
Common Equity (MRQ)
419,902,000
Tangible Shareholders Equity (MRQ)
7,660,000
Shareholders Equity (MRQ)
419,902,000
Common Shares Outstanding (MRQ)
47,105,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
22,236,000
Cash Flow from Investing Activities (MRY)
-28,188,000
Cash Flow from Financial Activities (MRY)
2,203,000
Beginning Cash (MRY)
58,940,000
End Cash (MRY)
53,463,000
Increase/Decrease in Cash (MRY)
-5,477,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
81.00
PE Ratio (Trailing 12 Months)
104.14
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.43
Pre-Tax Margin (Trailing 12 Months)
-4.12
Net Margin (Trailing 12 Months)
-4.43
Return on Equity (Trailing 12 Months)
5.70
Return on Assets (Trailing 12 Months)
2.29
Current Ratio (Most Recent Fiscal Quarter)
4.78
Quick Ratio (Most Recent Fiscal Quarter)
3.48
Debt to Common Equity (Most Recent Fiscal Quarter)
0.52
Inventory Turnover (Trailing 12 Months)
1.75
Book Value per Share (Most Recent Fiscal Quarter)
8.90
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.14
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
69
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.11
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
22
Earnings per Share (Most Recent Fiscal Year)
0.25
Diluted Earnings per Share (Trailing 12 Months)
-0.42
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.14
Percent Growth in Quarterly Revenue (YoY)
15.26
Percent Growth in Annual Revenue
9.75
Percent Growth in Quarterly Net Income (QoQ)
366.47
Percent Growth in Quarterly Net Income (YoY)
163.44
Percent Growth in Annual Net Income
56.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3461
Historical Volatility (Close-to-Close) (20-Day)
0.3445
Historical Volatility (Close-to-Close) (30-Day)
0.8056
Historical Volatility (Close-to-Close) (60-Day)
0.6130
Historical Volatility (Close-to-Close) (90-Day)
0.5285
Historical Volatility (Close-to-Close) (120-Day)
0.5259
Historical Volatility (Close-to-Close) (150-Day)
0.5058
Historical Volatility (Close-to-Close) (180-Day)
0.4723
Historical Volatility (Parkinson) (10-Day)
0.2646
Historical Volatility (Parkinson) (20-Day)
0.3441
Historical Volatility (Parkinson) (30-Day)
0.3562
Historical Volatility (Parkinson) (60-Day)
0.3134
Historical Volatility (Parkinson) (90-Day)
0.2913
Historical Volatility (Parkinson) (120-Day)
0.3141
Historical Volatility (Parkinson) (150-Day)
0.3370
Historical Volatility (Parkinson) (180-Day)
0.3281
Implied Volatility (Calls) (10-Day)
0.4927
Implied Volatility (Calls) (20-Day)
0.4927
Implied Volatility (Calls) (30-Day)
0.4836
Implied Volatility (Calls) (60-Day)
0.4521
Implied Volatility (Calls) (90-Day)
0.4260
Implied Volatility (Calls) (120-Day)
0.3999
Implied Volatility (Calls) (150-Day)
0.3816
Implied Volatility (Calls) (180-Day)
0.3822
Implied Volatility (Puts) (10-Day)
0.6043
Implied Volatility (Puts) (20-Day)
0.6043
Implied Volatility (Puts) (30-Day)
0.5582
Implied Volatility (Puts) (60-Day)
0.4365
Implied Volatility (Puts) (90-Day)
0.4168
Implied Volatility (Puts) (120-Day)
0.3971
Implied Volatility (Puts) (150-Day)
0.3827
Implied Volatility (Puts) (180-Day)
0.3797
Implied Volatility (Mean) (10-Day)
0.5485
Implied Volatility (Mean) (20-Day)
0.5485
Implied Volatility (Mean) (30-Day)
0.5209
Implied Volatility (Mean) (60-Day)
0.4443
Implied Volatility (Mean) (90-Day)
0.4214
Implied Volatility (Mean) (120-Day)
0.3985
Implied Volatility (Mean) (150-Day)
0.3821
Implied Volatility (Mean) (180-Day)
0.3810
Put-Call Implied Volatility Ratio (10-Day)
1.2263
Put-Call Implied Volatility Ratio (20-Day)
1.2263
Put-Call Implied Volatility Ratio (30-Day)
1.1543
Put-Call Implied Volatility Ratio (60-Day)
0.9656
Put-Call Implied Volatility Ratio (90-Day)
0.9785
Put-Call Implied Volatility Ratio (120-Day)
0.9928
Put-Call Implied Volatility Ratio (150-Day)
1.0030
Put-Call Implied Volatility Ratio (180-Day)
0.9935
Implied Volatility Skew (10-Day)
0.3590
Implied Volatility Skew (20-Day)
0.3590
Implied Volatility Skew (30-Day)
0.2733
Implied Volatility Skew (60-Day)
0.0581
Implied Volatility Skew (90-Day)
0.0546
Implied Volatility Skew (120-Day)
0.0511
Implied Volatility Skew (150-Day)
0.0469
Implied Volatility Skew (180-Day)
0.0419
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.9333
Put-Call Ratio (Open Interest) (20-Day)
0.9333
Put-Call Ratio (Open Interest) (30-Day)
0.6800
Put-Call Ratio (Open Interest) (60-Day)
0.0663
Put-Call Ratio (Open Interest) (90-Day)
0.1249
Put-Call Ratio (Open Interest) (120-Day)
0.1835
Put-Call Ratio (Open Interest) (150-Day)
0.6473
Put-Call Ratio (Open Interest) (180-Day)
2.0569
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
98.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
49.29
Percentile Within Industry, Percent Change in Price, Past Week
45.00
Percentile Within Industry, Percent Change in Price, 1 Day
58.57
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
69.23
Percentile Within Industry, Percent Growth in Annual Revenue
47.58
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.69
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.57
Percentile Within Industry, Percent Growth in Annual Net Income
85.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.91
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.13
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.55
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.23
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.31
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
70.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
47.58
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.86
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
52.63
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
77.60
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.38
Percentile Within Sector, Percent Change in Price, Past Week
52.93
Percentile Within Sector, Percent Change in Price, 1 Day
59.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.17
Percentile Within Sector, Percent Growth in Annual Revenue
53.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
97.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
93.86
Percentile Within Sector, Percent Growth in Annual Net Income
82.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
91.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
66.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
79.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
56.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
78.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
39.04
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.28
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.44
Percentile Within Market, Percent Change in Price, Past Week
48.55
Percentile Within Market, Percent Change in Price, 1 Day
52.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.54
Percentile Within Market, Percent Growth in Annual Revenue
63.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
95.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.55
Percentile Within Market, Percent Growth in Annual Net Income
78.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
34.40
Percentile Within Market, Net Margin (Trailing 12 Months)
30.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.54
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.22
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
15.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.76