American Public Education, Inc. (APEI)

Last Closing Price: 29.45 (2025-05-30)

Profile
Ticker
APEI
Security Name
American Public Education, Inc.
Exchange
NASDAQ
Sector
Consumer Defensive
Industry
Education & Training Services
Free Float
14,876,000
Market Capitalization
525,040,000
Average Volume (Last 20 Days)
229,868
Beta (Past 60 Months)
1.56
Percentage Held By Insiders (Latest Annual Proxy Report)
17.54
Percentage Held By Institutions (Latest 13F Reports)
79.62
Recent Price/Volume
Closing Price
29.45
Opening Price
29.11
High Price
29.67
Low Price
28.87
Volume
390,000
Previous Closing Price
29.11
Previous Opening Price
29.70
Previous High Price
29.70
Previous Low Price
28.88
Previous Volume
314,000
High/Low Price
52-Week High Price
30.19
26-Week High Price
30.19
13-Week High Price
30.19
4-Week High Price
30.19
2-Week High Price
30.19
1-Week High Price
30.19
52-Week Low Price
11.80
26-Week Low Price
18.77
13-Week Low Price
18.77
4-Week Low Price
23.00
2-Week Low Price
27.60
1-Week Low Price
28.87
High/Low Volume
52-Week High Volume
2,550,037
26-Week High Volume
599,919
13-Week High Volume
599,919
4-Week High Volume
453,754
2-Week High Volume
390,000
1-Week High Volume
390,000
52-Week Low Volume
30,604
26-Week Low Volume
33,177
13-Week Low Volume
52,027
4-Week Low Volume
107,621
2-Week Low Volume
121,000
1-Week Low Volume
121,000
Money Flow
Total Money Flow, Past 52 Weeks
844,885,624
Total Money Flow, Past 26 Weeks
401,725,735
Total Money Flow, Past 13 Weeks
273,343,963
Total Money Flow, Past 4 Weeks
134,966,465
Total Money Flow, Past 2 Weeks
67,110,763
Total Money Flow, Past Week
35,207,392
Total Money Flow, 1 Day
11,438,700
Total Volume
Total Volume, Past 52 Weeks
43,579,717
Total Volume, Past 26 Weeks
16,783,636
Total Volume, Past 13 Weeks
10,813,018
Total Volume, Past 4 Weeks
4,810,975
Total Volume, Past 2 Weeks
2,302,191
Total Volume, Past Week
1,196,607
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.25
Percent Change in Price, Past 26 Weeks
42.82
Percent Change in Price, Past 13 Weeks
39.18
Percent Change in Price, Past 4 Weeks
18.61
Percent Change in Price, Past 2 Weeks
5.75
Percent Change in Price, Past Week
0.48
Percent Change in Price, 1 Day
1.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.45
Simple Moving Average (10-Day)
29.05
Simple Moving Average (20-Day)
27.66
Simple Moving Average (50-Day)
24.98
Simple Moving Average (100-Day)
23.25
Simple Moving Average (200-Day)
20.16
Previous Simple Moving Average (5-Day)
29.38
Previous Simple Moving Average (10-Day)
28.88
Previous Simple Moving Average (20-Day)
27.36
Previous Simple Moving Average (50-Day)
24.85
Previous Simple Moving Average (100-Day)
23.17
Previous Simple Moving Average (200-Day)
20.08
Technical Indicators
MACD (12, 26, 9)
1.41
MACD (12, 26, 9) Signal
1.37
Previous MACD (12, 26, 9)
1.44
Previous MACD (12, 26, 9) Signal
1.36
RSI (14-Day)
65.62
Previous RSI (14-Day)
64.06
Stochastic (14, 3, 3) %K
83.71
Stochastic (14, 3, 3) %D
86.94
Previous Stochastic (14, 3, 3) %K
86.68
Previous Stochastic (14, 3, 3) %D
88.96
Upper Bollinger Band (20, 2)
30.99
Lower Bollinger Band (20, 2)
24.32
Previous Upper Bollinger Band (20, 2)
31.05
Previous Lower Bollinger Band (20, 2)
23.66
Income Statement Financials
Quarterly Revenue (MRQ)
164,551,000
Quarterly Net Income (MRQ)
7,461,000
Previous Quarterly Revenue (QoQ)
164,110,000
Previous Quarterly Revenue (YoY)
154,432,000
Previous Quarterly Net Income (QoQ)
11,505,000
Previous Quarterly Net Income (YoY)
-1,019,000
Revenue (MRY)
624,559,000
Net Income (MRY)
10,057,000
Previous Annual Revenue
600,545,000
Previous Net Income
-53,294,000
Cost of Goods Sold (MRY)
295,703,000
Gross Profit (MRY)
328,856,000
Operating Expenses (MRY)
580,061,000
Operating Income (MRY)
44,498,100
Non-Operating Income/Expense (MRY)
-2,127,000
Pre-Tax Income (MRY)
30,939,000
Normalized Pre-Tax Income (MRY)
30,939,000
Income after Taxes (MRY)
20,520,000
Income from Continuous Operations (MRY)
16,113,000
Consolidated Net Income/Loss (MRY)
16,113,000
Normalized Income after Taxes (MRY)
20,520,000
EBIT (MRY)
44,498,100
EBITDA (MRY)
65,281,000
Balance Sheet Financials
Current Assets (MRQ)
272,508,000
Property, Plant, and Equipment (MRQ)
73,038,000
Long-Term Assets (MRQ)
306,153,000
Total Assets (MRQ)
578,661,000
Current Liabilities (MRQ)
83,431,000
Long-Term Debt (MRQ)
93,747,000
Long-Term Liabilities (MRQ)
185,218,000
Total Liabilities (MRQ)
268,649,000
Common Equity (MRQ)
270,321,000
Tangible Shareholders Equity (MRQ)
222,198,000
Shareholders Equity (MRQ)
310,012,000
Common Shares Outstanding (MRQ)
18,036,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
48,872,000
Cash Flow from Investing Activities (MRY)
-21,082,000
Cash Flow from Financial Activities (MRY)
-13,191,000
Beginning Cash (MRY)
144,342,000
End Cash (MRY)
158,941,000
Increase/Decrease in Cash (MRY)
14,599,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.47
PE Ratio (Trailing 12 Months)
26.70
PEG Ratio (Long Term Growth Estimate)
1.36
Price to Sales Ratio (Trailing 12 Months)
0.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.94
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.97
Pre-Tax Margin (Trailing 12 Months)
5.87
Net Margin (Trailing 12 Months)
3.86
Return on Equity (Trailing 12 Months)
9.96
Return on Assets (Trailing 12 Months)
4.52
Current Ratio (Most Recent Fiscal Quarter)
3.27
Quick Ratio (Most Recent Fiscal Quarter)
3.27
Debt to Common Equity (Most Recent Fiscal Quarter)
0.35
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
14.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.06
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.15
Last Quarterly Earnings per Share
0.41
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
19
Earnings per Share (Most Recent Fiscal Year)
0.55
Diluted Earnings per Share (Trailing 12 Months)
1.02
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.27
Percent Growth in Quarterly Revenue (YoY)
6.55
Percent Growth in Annual Revenue
4.00
Percent Growth in Quarterly Net Income (QoQ)
-35.15
Percent Growth in Quarterly Net Income (YoY)
832.19
Percent Growth in Annual Net Income
118.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3263
Historical Volatility (Close-to-Close) (20-Day)
0.4788
Historical Volatility (Close-to-Close) (30-Day)
0.4657
Historical Volatility (Close-to-Close) (60-Day)
0.4785
Historical Volatility (Close-to-Close) (90-Day)
0.6134
Historical Volatility (Close-to-Close) (120-Day)
0.5636
Historical Volatility (Close-to-Close) (150-Day)
0.5300
Historical Volatility (Close-to-Close) (180-Day)
0.5187
Historical Volatility (Parkinson) (10-Day)
0.3222
Historical Volatility (Parkinson) (20-Day)
0.5372
Historical Volatility (Parkinson) (30-Day)
0.5579
Historical Volatility (Parkinson) (60-Day)
0.6233
Historical Volatility (Parkinson) (90-Day)
0.6240
Historical Volatility (Parkinson) (120-Day)
0.5749
Historical Volatility (Parkinson) (150-Day)
0.5454
Historical Volatility (Parkinson) (180-Day)
0.5284
Implied Volatility (Calls) (10-Day)
0.4883
Implied Volatility (Calls) (20-Day)
0.4883
Implied Volatility (Calls) (30-Day)
0.4823
Implied Volatility (Calls) (60-Day)
0.4896
Implied Volatility (Calls) (90-Day)
0.5449
Implied Volatility (Calls) (120-Day)
0.5876
Implied Volatility (Calls) (150-Day)
0.5960
Implied Volatility (Calls) (180-Day)
0.6045
Implied Volatility (Puts) (10-Day)
0.4698
Implied Volatility (Puts) (20-Day)
0.4698
Implied Volatility (Puts) (30-Day)
0.4697
Implied Volatility (Puts) (60-Day)
0.4899
Implied Volatility (Puts) (90-Day)
0.5451
Implied Volatility (Puts) (120-Day)
0.5868
Implied Volatility (Puts) (150-Day)
0.5907
Implied Volatility (Puts) (180-Day)
0.5947
Implied Volatility (Mean) (10-Day)
0.4791
Implied Volatility (Mean) (20-Day)
0.4791
Implied Volatility (Mean) (30-Day)
0.4760
Implied Volatility (Mean) (60-Day)
0.4898
Implied Volatility (Mean) (90-Day)
0.5450
Implied Volatility (Mean) (120-Day)
0.5872
Implied Volatility (Mean) (150-Day)
0.5934
Implied Volatility (Mean) (180-Day)
0.5996
Put-Call Implied Volatility Ratio (10-Day)
0.9620
Put-Call Implied Volatility Ratio (20-Day)
0.9620
Put-Call Implied Volatility Ratio (30-Day)
0.9740
Put-Call Implied Volatility Ratio (60-Day)
1.0006
Put-Call Implied Volatility Ratio (90-Day)
1.0003
Put-Call Implied Volatility Ratio (120-Day)
0.9986
Put-Call Implied Volatility Ratio (150-Day)
0.9911
Put-Call Implied Volatility Ratio (180-Day)
0.9839
Implied Volatility Skew (10-Day)
0.2621
Implied Volatility Skew (20-Day)
0.2621
Implied Volatility Skew (30-Day)
0.1955
Implied Volatility Skew (60-Day)
0.0531
Implied Volatility Skew (90-Day)
0.0482
Implied Volatility Skew (120-Day)
0.0440
Implied Volatility Skew (150-Day)
0.0420
Implied Volatility Skew (180-Day)
0.0400
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
8.1705
Put-Call Ratio (Open Interest) (20-Day)
8.1705
Put-Call Ratio (Open Interest) (30-Day)
5.5518
Put-Call Ratio (Open Interest) (60-Day)
0.1065
Put-Call Ratio (Open Interest) (90-Day)
0.3335
Put-Call Ratio (Open Interest) (120-Day)
0.5527
Put-Call Ratio (Open Interest) (150-Day)
0.7505
Put-Call Ratio (Open Interest) (180-Day)
0.9484
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.86
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
88.10
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past Week
45.24
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
62.07
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.33
Percentile Within Industry, Percent Growth in Annual Revenue
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.32
Percentile Within Industry, Percent Growth in Annual Net Income
82.93
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
70.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
27.59
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.14
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.56
Percentile Within Industry, Net Margin (Trailing 12 Months)
48.28
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.10
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.34
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.54
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.55
Percentile Within Sector, Percent Change in Price, Past Week
42.44
Percentile Within Sector, Percent Change in Price, 1 Day
76.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.87
Percentile Within Sector, Percent Growth in Annual Revenue
58.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
27.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
97.54
Percentile Within Sector, Percent Growth in Annual Net Income
88.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.77
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
28.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.70
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
60.81
Percentile Within Sector, Net Margin (Trailing 12 Months)
54.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
48.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
67.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.36
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.79
Percentile Within Market, Percent Change in Price, Past Week
39.99
Percentile Within Market, Percent Change in Price, 1 Day
90.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
58.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
58.94
Percentile Within Market, Percent Growth in Annual Revenue
48.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.94
Percentile Within Market, Percent Growth in Annual Net Income
89.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.57
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.25
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
34.65
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
27.66
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.08
Percentile Within Market, Net Margin (Trailing 12 Months)
50.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
79.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.76
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.02