Applied Digital Corporation (APLD)

Last Closing Price: 22.94 (2025-09-30)

Profile
Ticker
APLD
Security Name
Applied Digital Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
243,730,000
Market Capitalization
6,068,390,000
Average Volume (Last 20 Days)
27,356,234
Beta (Past 60 Months)
6.64
Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentage Held By Institutions (Latest 13F Reports)
65.67
Recent Price/Volume
Closing Price
22.94
Opening Price
22.50
High Price
23.55
Low Price
22.07
Volume
27,334,000
Previous Closing Price
22.15
Previous Opening Price
22.05
Previous High Price
22.41
Previous Low Price
21.18
Previous Volume
18,820,000
High/Low Price
52-Week High Price
25.61
26-Week High Price
25.61
13-Week High Price
25.61
4-Week High Price
25.61
2-Week High Price
25.61
1-Week High Price
25.22
52-Week Low Price
3.31
26-Week Low Price
3.31
13-Week Low Price
9.02
4-Week Low Price
13.16
2-Week Low Price
18.88
1-Week Low Price
20.89
High/Low Volume
52-Week High Volume
239,746,000
26-Week High Volume
239,746,000
13-Week High Volume
137,493,000
4-Week High Volume
49,148,000
2-Week High Volume
49,148,000
1-Week High Volume
27,334,000
52-Week Low Volume
6,492,370
26-Week Low Volume
15,563,000
13-Week Low Volume
15,563,000
4-Week Low Volume
15,563,000
2-Week Low Volume
18,820,000
1-Week Low Volume
18,820,000
Money Flow
Total Money Flow, Past 52 Weeks
77,594,954,152
Total Money Flow, Past 26 Weeks
56,479,054,375
Total Money Flow, Past 13 Weeks
28,256,430,494
Total Money Flow, Past 4 Weeks
10,763,523,266
Total Money Flow, Past 2 Weeks
6,424,441,366
Total Money Flow, Past Week
2,741,840,179
Total Money Flow, 1 Day
624,709,459
Total Volume
Total Volume, Past 52 Weeks
7,710,293,388
Total Volume, Past 26 Weeks
5,130,385,701
Total Volume, Past 13 Weeks
1,905,093,000
Total Volume, Past 4 Weeks
550,459,000
Total Volume, Past 2 Weeks
288,342,000
Total Volume, Past Week
121,207,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
183.91
Percent Change in Price, Past 26 Weeks
276.68
Percent Change in Price, Past 13 Weeks
135.04
Percent Change in Price, Past 4 Weeks
50.33
Percent Change in Price, Past 2 Weeks
17.88
Percent Change in Price, Past Week
-7.01
Percent Change in Price, 1 Day
3.57
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.57
Simple Moving Average (10-Day)
22.22
Simple Moving Average (20-Day)
19.28
Simple Moving Average (50-Day)
16.13
Simple Moving Average (100-Day)
12.78
Simple Moving Average (200-Day)
9.99
Previous Simple Moving Average (5-Day)
22.91
Previous Simple Moving Average (10-Day)
21.87
Previous Simple Moving Average (20-Day)
18.89
Previous Simple Moving Average (50-Day)
15.89
Previous Simple Moving Average (100-Day)
12.60
Previous Simple Moving Average (200-Day)
9.92
Technical Indicators
MACD (12, 26, 9)
2.13
MACD (12, 26, 9) Signal
1.98
Previous MACD (12, 26, 9)
2.15
Previous MACD (12, 26, 9) Signal
1.94
RSI (14-Day)
68.48
Previous RSI (14-Day)
66.03
Stochastic (14, 3, 3) %K
67.64
Stochastic (14, 3, 3) %D
70.71
Previous Stochastic (14, 3, 3) %K
69.48
Previous Stochastic (14, 3, 3) %D
76.04
Upper Bollinger Band (20, 2)
26.30
Lower Bollinger Band (20, 2)
12.25
Previous Upper Bollinger Band (20, 2)
25.92
Previous Lower Bollinger Band (20, 2)
11.87
Income Statement Financials
Quarterly Revenue (MRQ)
-33,300,000
Quarterly Net Income (MRQ)
-53,939,000
Previous Quarterly Revenue (QoQ)
52,921,000
Previous Quarterly Revenue (YoY)
14,744,000
Previous Quarterly Net Income (QoQ)
-36,095,000
Previous Quarterly Net Income (YoY)
-64,450,000
Revenue (MRY)
144,193,000
Net Income (MRY)
-233,680,000
Previous Annual Revenue
136,618,000
Previous Net Income
-149,274,000
Cost of Goods Sold (MRY)
101,451,000
Gross Profit (MRY)
42,742,000
Operating Expenses (MRY)
161,038,000
Operating Income (MRY)
-16,845,000
Non-Operating Income/Expense (MRY)
-141,388,000
Pre-Tax Income (MRY)
-158,233,000
Normalized Pre-Tax Income (MRY)
-158,233,000
Income after Taxes (MRY)
-158,335,000
Income from Continuous Operations (MRY)
-158,335,000
Consolidated Net Income/Loss (MRY)
-231,065,000
Normalized Income after Taxes (MRY)
-158,335,000
EBIT (MRY)
-16,845,000
EBITDA (MRY)
90,663,000
Balance Sheet Financials
Current Assets (MRQ)
430,593,000
Property, Plant, and Equipment (MRQ)
1,275,841,000
Long-Term Assets (MRQ)
1,439,497,000
Total Assets (MRQ)
1,870,090,000
Current Liabilities (MRQ)
558,144,000
Long-Term Debt (MRQ)
677,840,000
Long-Term Liabilities (MRQ)
814,258,000
Total Liabilities (MRQ)
1,372,402,000
Common Equity (MRQ)
497,688,000
Tangible Shareholders Equity (MRQ)
497,688,000
Shareholders Equity (MRQ)
497,688,000
Common Shares Outstanding (MRQ)
224,910,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-115,402,000
Cash Flow from Investing Activities (MRY)
-667,654,000
Cash Flow from Financial Activities (MRY)
874,686,000
Beginning Cash (MRY)
31,688,000
End Cash (MRY)
123,318,000
Increase/Decrease in Cash (MRY)
91,630,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
28.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-109.74
Net Margin (Trailing 12 Months)
-107.22
Return on Equity (Trailing 12 Months)
-50.03
Return on Assets (Trailing 12 Months)
-13.45
Current Ratio (Most Recent Fiscal Quarter)
0.77
Quick Ratio (Most Recent Fiscal Quarter)
0.77
Debt to Common Equity (Most Recent Fiscal Quarter)
1.36
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-08-31
Quarterly Earnings per Share Estimate
-0.11
Next Expected Quarterly Earnings Report Date
2025-10-09
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2025-05-31
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.12
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
-0.80
Diluted Earnings per Share (Trailing 12 Months)
-1.09
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-162.92
Percent Growth in Quarterly Revenue (YoY)
-325.85
Percent Growth in Annual Revenue
5.54
Percent Growth in Quarterly Net Income (QoQ)
-49.44
Percent Growth in Quarterly Net Income (YoY)
16.31
Percent Growth in Annual Net Income
-56.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2434
Historical Volatility (Close-to-Close) (20-Day)
0.8999
Historical Volatility (Close-to-Close) (30-Day)
0.9309
Historical Volatility (Close-to-Close) (60-Day)
0.8655
Historical Volatility (Close-to-Close) (90-Day)
0.9789
Historical Volatility (Close-to-Close) (120-Day)
1.0401
Historical Volatility (Close-to-Close) (150-Day)
1.1781
Historical Volatility (Close-to-Close) (180-Day)
1.3398
Historical Volatility (Parkinson) (10-Day)
1.0289
Historical Volatility (Parkinson) (20-Day)
0.8419
Historical Volatility (Parkinson) (30-Day)
0.8095
Historical Volatility (Parkinson) (60-Day)
0.8274
Historical Volatility (Parkinson) (90-Day)
0.7983
Historical Volatility (Parkinson) (120-Day)
0.8649
Historical Volatility (Parkinson) (150-Day)
0.8920
Historical Volatility (Parkinson) (180-Day)
0.9982
Implied Volatility (Calls) (10-Day)
1.5515
Implied Volatility (Calls) (20-Day)
1.3584
Implied Volatility (Calls) (30-Day)
1.2448
Implied Volatility (Calls) (60-Day)
1.1783
Implied Volatility (Calls) (90-Day)
1.1442
Implied Volatility (Calls) (120-Day)
1.1454
Implied Volatility (Calls) (150-Day)
1.1148
Implied Volatility (Calls) (180-Day)
1.0927
Implied Volatility (Puts) (10-Day)
1.5576
Implied Volatility (Puts) (20-Day)
1.3434
Implied Volatility (Puts) (30-Day)
1.2363
Implied Volatility (Puts) (60-Day)
1.1794
Implied Volatility (Puts) (90-Day)
1.1448
Implied Volatility (Puts) (120-Day)
1.1397
Implied Volatility (Puts) (150-Day)
1.1164
Implied Volatility (Puts) (180-Day)
1.0983
Implied Volatility (Mean) (10-Day)
1.5546
Implied Volatility (Mean) (20-Day)
1.3509
Implied Volatility (Mean) (30-Day)
1.2406
Implied Volatility (Mean) (60-Day)
1.1789
Implied Volatility (Mean) (90-Day)
1.1445
Implied Volatility (Mean) (120-Day)
1.1425
Implied Volatility (Mean) (150-Day)
1.1156
Implied Volatility (Mean) (180-Day)
1.0955
Put-Call Implied Volatility Ratio (10-Day)
1.0039
Put-Call Implied Volatility Ratio (20-Day)
0.9889
Put-Call Implied Volatility Ratio (30-Day)
0.9932
Put-Call Implied Volatility Ratio (60-Day)
1.0009
Put-Call Implied Volatility Ratio (90-Day)
1.0005
Put-Call Implied Volatility Ratio (120-Day)
0.9951
Put-Call Implied Volatility Ratio (150-Day)
1.0014
Put-Call Implied Volatility Ratio (180-Day)
1.0052
Implied Volatility Skew (10-Day)
-0.1310
Implied Volatility Skew (20-Day)
-0.0393
Implied Volatility Skew (30-Day)
-0.0533
Implied Volatility Skew (60-Day)
-0.0373
Implied Volatility Skew (90-Day)
-0.0306
Implied Volatility Skew (120-Day)
-0.0291
Implied Volatility Skew (150-Day)
-0.0266
Implied Volatility Skew (180-Day)
-0.0234
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2693
Put-Call Ratio (Volume) (20-Day)
0.4402
Put-Call Ratio (Volume) (30-Day)
0.4006
Put-Call Ratio (Volume) (60-Day)
0.5703
Put-Call Ratio (Volume) (90-Day)
1.2093
Put-Call Ratio (Volume) (120-Day)
0.1085
Put-Call Ratio (Volume) (150-Day)
0.0982
Put-Call Ratio (Volume) (180-Day)
0.1872
Put-Call Ratio (Open Interest) (10-Day)
0.8111
Put-Call Ratio (Open Interest) (20-Day)
0.8210
Put-Call Ratio (Open Interest) (30-Day)
0.8082
Put-Call Ratio (Open Interest) (60-Day)
0.5020
Put-Call Ratio (Open Interest) (90-Day)
0.4251
Put-Call Ratio (Open Interest) (120-Day)
0.3778
Put-Call Ratio (Open Interest) (150-Day)
0.3437
Put-Call Ratio (Open Interest) (180-Day)
0.3059
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.04
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.41
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.78
Percentile Within Industry, Percent Change in Price, Past Week
10.96
Percentile Within Industry, Percent Change in Price, 1 Day
93.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
3.64
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
1.69
Percentile Within Industry, Percent Growth in Annual Revenue
29.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.07
Percentile Within Industry, Percent Growth in Annual Net Income
26.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.07
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
9.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
21.05
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
14.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
84.38
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
63.01
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.06
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
97.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.06
Percentile Within Sector, Percent Change in Price, Past Week
9.15
Percentile Within Sector, Percent Change in Price, 1 Day
97.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.15
Percentile Within Sector, Percent Growth in Annual Revenue
30.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.63
Percentile Within Sector, Percent Growth in Annual Net Income
13.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.66
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
3.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.11
Percentile Within Sector, Return on Equity (Trailing 12 Months)
2.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
3.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.16
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
98.95
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.66
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.97
Percentile Within Market, Percent Change in Price, Past Week
7.72
Percentile Within Market, Percent Change in Price, 1 Day
95.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.09
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.02
Percentile Within Market, Percent Growth in Annual Revenue
52.86
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.44
Percentile Within Market, Percent Growth in Annual Net Income
21.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.12
Percentile Within Market, Net Margin (Trailing 12 Months)
9.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
23.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
22.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
85.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
61.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
55.74