Applied Digital Corporation (APLD)

Last Closing Price: 39.62 (2026-06-05)

Profile
Ticker
APLD
Security Name
Applied Digital Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
258,622,000
Market Capitalization
12,616,730,000
Average Volume (Last 20 Days)
20,032,758
Beta (Past 60 Months)
5.69
Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentage Held By Institutions (Latest 13F Reports)
65.67
Recent Price/Volume
Closing Price
39.62
Opening Price
42.10
High Price
42.10
Low Price
37.69
Volume
21,674,000
Previous Closing Price
44.15
Previous Opening Price
43.33
Previous High Price
44.80
Previous Low Price
41.86
Previous Volume
14,445,000
High/Low Price
52-Week High Price
50.73
26-Week High Price
50.73
13-Week High Price
50.73
4-Week High Price
50.73
2-Week High Price
50.73
1-Week High Price
50.24
52-Week Low Price
9.02
26-Week Low Price
20.00
13-Week Low Price
20.00
4-Week Low Price
35.68
2-Week Low Price
37.69
1-Week Low Price
37.69
High/Low Volume
52-Week High Volume
137,493,000
26-Week High Volume
90,989,000
13-Week High Volume
51,739,000
4-Week High Volume
43,002,000
2-Week High Volume
25,808,000
1-Week High Volume
21,674,000
52-Week Low Volume
7,860,000
26-Week Low Volume
7,860,000
13-Week Low Volume
11,389,000
4-Week Low Volume
14,445,000
2-Week Low Volume
14,445,000
1-Week Low Volume
14,445,000
Money Flow
Total Money Flow, Past 52 Weeks
185,803,885,539
Total Money Flow, Past 26 Weeks
104,544,581,098
Total Money Flow, Past 13 Weeks
46,979,122,593
Total Money Flow, Past 4 Weeks
17,927,671,595
Total Money Flow, Past 2 Weeks
8,225,673,926
Total Money Flow, Past Week
3,915,581,407
Total Money Flow, 1 Day
862,733,570
Total Volume
Total Volume, Past 52 Weeks
7,254,044,000
Total Volume, Past 26 Weeks
3,140,079,000
Total Volume, Past 13 Weeks
1,353,745,000
Total Volume, Past 4 Weeks
402,393,000
Total Volume, Past 2 Weeks
177,866,000
Total Volume, Past Week
87,201,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
187.10
Percent Change in Price, Past 26 Weeks
26.91
Percent Change in Price, Past 13 Weeks
57.60
Percent Change in Price, Past 4 Weeks
-3.95
Percent Change in Price, Past 2 Weeks
-13.63
Percent Change in Price, Past Week
-16.20
Percent Change in Price, 1 Day
-10.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
44.86
Simple Moving Average (10-Day)
46.12
Simple Moving Average (20-Day)
44.45
Simple Moving Average (50-Day)
36.16
Simple Moving Average (100-Day)
33.98
Simple Moving Average (200-Day)
29.99
Previous Simple Moving Average (5-Day)
46.39
Previous Simple Moving Average (10-Day)
46.96
Previous Simple Moving Average (20-Day)
44.55
Previous Simple Moving Average (50-Day)
35.94
Previous Simple Moving Average (100-Day)
33.96
Previous Simple Moving Average (200-Day)
29.86
Technical Indicators
MACD (12, 26, 9)
2.18
MACD (12, 26, 9) Signal
3.08
Previous MACD (12, 26, 9)
2.85
Previous MACD (12, 26, 9) Signal
3.31
RSI (14-Day)
45.67
Previous RSI (14-Day)
53.39
Stochastic (14, 3, 3) %K
47.50
Stochastic (14, 3, 3) %D
62.47
Previous Stochastic (14, 3, 3) %K
65.76
Previous Stochastic (14, 3, 3) %D
73.25
Upper Bollinger Band (20, 2)
51.55
Lower Bollinger Band (20, 2)
37.35
Previous Upper Bollinger Band (20, 2)
51.43
Previous Lower Bollinger Band (20, 2)
37.66
Income Statement Financials
Quarterly Revenue (MRQ)
126,637,000
Quarterly Net Income (MRQ)
-100,861,000
Previous Quarterly Revenue (QoQ)
126,589,000
Previous Quarterly Revenue (YoY)
52,921,000
Previous Quarterly Net Income (QoQ)
-19,082,000
Previous Quarterly Net Income (YoY)
-36,095,000
Revenue (MRY)
144,193,000
Net Income (MRY)
-233,680,000
Previous Annual Revenue
136,618,000
Previous Net Income
-149,274,000
Cost of Goods Sold (MRY)
101,451,000
Gross Profit (MRY)
42,742,000
Operating Expenses (MRY)
161,038,000
Operating Income (MRY)
-16,845,000
Non-Operating Income/Expense (MRY)
-141,388,000
Pre-Tax Income (MRY)
-158,233,000
Normalized Pre-Tax Income (MRY)
-158,233,000
Income after Taxes (MRY)
-158,335,000
Income from Continuous Operations (MRY)
-158,335,000
Consolidated Net Income/Loss (MRY)
-231,065,000
Normalized Income after Taxes (MRY)
-158,335,000
EBIT (MRY)
-16,845,000
EBITDA (MRY)
90,663,000
Balance Sheet Financials
Current Assets (MRQ)
2,428,321,000
Property, Plant, and Equipment (MRQ)
3,011,751,000
Long-Term Assets (MRQ)
3,818,497,000
Total Assets (MRQ)
6,246,818,000
Current Liabilities (MRQ)
1,019,318,000
Long-Term Debt (MRQ)
2,615,003,000
Long-Term Liabilities (MRQ)
3,646,279,000
Total Liabilities (MRQ)
4,665,597,000
Common Equity (MRQ)
1,581,221,000
Tangible Shareholders Equity (MRQ)
1,581,221,000
Shareholders Equity (MRQ)
1,581,221,000
Common Shares Outstanding (MRQ)
285,384,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-115,402,000
Cash Flow from Investing Activities (MRY)
-667,654,000
Cash Flow from Financial Activities (MRY)
874,686,000
Beginning Cash (MRY)
31,688,000
End Cash (MRY)
123,318,000
Increase/Decrease in Cash (MRY)
91,630,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
35.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.81
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-37.61
Net Margin (Trailing 12 Months)
-52.84
Return on Equity (Trailing 12 Months)
-15.91
Return on Assets (Trailing 12 Months)
-4.62
Current Ratio (Most Recent Fiscal Quarter)
2.38
Quick Ratio (Most Recent Fiscal Quarter)
2.38
Debt to Common Equity (Most Recent Fiscal Quarter)
1.65
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-05-31
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2026-07-29
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2026-02-28
Last Quarterly Earnings per Share Estimate
-0.10
Last Quarterly Earnings per Share
-0.36
Last Quarterly Earnings Report Date
2026-04-08
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
-0.80
Diluted Earnings per Share (Trailing 12 Months)
-0.74
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.04
Percent Growth in Quarterly Revenue (YoY)
139.29
Percent Growth in Annual Revenue
5.54
Percent Growth in Quarterly Net Income (QoQ)
-428.57
Percent Growth in Quarterly Net Income (YoY)
-179.43
Percent Growth in Annual Net Income
-56.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9261
Historical Volatility (Close-to-Close) (20-Day)
1.2696
Historical Volatility (Close-to-Close) (30-Day)
1.1438
Historical Volatility (Close-to-Close) (60-Day)
1.0691
Historical Volatility (Close-to-Close) (90-Day)
1.0453
Historical Volatility (Close-to-Close) (120-Day)
1.0765
Historical Volatility (Close-to-Close) (150-Day)
1.1133
Historical Volatility (Close-to-Close) (180-Day)
1.1409
Historical Volatility (Parkinson) (10-Day)
0.8498
Historical Volatility (Parkinson) (20-Day)
0.9103
Historical Volatility (Parkinson) (30-Day)
0.9214
Historical Volatility (Parkinson) (60-Day)
0.8457
Historical Volatility (Parkinson) (90-Day)
0.8267
Historical Volatility (Parkinson) (120-Day)
0.8431
Historical Volatility (Parkinson) (150-Day)
0.9089
Historical Volatility (Parkinson) (180-Day)
0.9103
Implied Volatility (Calls) (10-Day)
0.9788
Implied Volatility (Calls) (20-Day)
0.8832
Implied Volatility (Calls) (30-Day)
0.8951
Implied Volatility (Calls) (60-Day)
0.9781
Implied Volatility (Calls) (90-Day)
1.0028
Implied Volatility (Calls) (120-Day)
1.0169
Implied Volatility (Calls) (150-Day)
1.0157
Implied Volatility (Calls) (180-Day)
1.0105
Implied Volatility (Puts) (10-Day)
1.1055
Implied Volatility (Puts) (20-Day)
1.0588
Implied Volatility (Puts) (30-Day)
1.0636
Implied Volatility (Puts) (60-Day)
1.1032
Implied Volatility (Puts) (90-Day)
1.0766
Implied Volatility (Puts) (120-Day)
1.0680
Implied Volatility (Puts) (150-Day)
1.0736
Implied Volatility (Puts) (180-Day)
1.0771
Implied Volatility (Mean) (10-Day)
1.0422
Implied Volatility (Mean) (20-Day)
0.9710
Implied Volatility (Mean) (30-Day)
0.9794
Implied Volatility (Mean) (60-Day)
1.0406
Implied Volatility (Mean) (90-Day)
1.0397
Implied Volatility (Mean) (120-Day)
1.0424
Implied Volatility (Mean) (150-Day)
1.0446
Implied Volatility (Mean) (180-Day)
1.0438
Put-Call Implied Volatility Ratio (10-Day)
1.1294
Put-Call Implied Volatility Ratio (20-Day)
1.1988
Put-Call Implied Volatility Ratio (30-Day)
1.1882
Put-Call Implied Volatility Ratio (60-Day)
1.1279
Put-Call Implied Volatility Ratio (90-Day)
1.0736
Put-Call Implied Volatility Ratio (120-Day)
1.0503
Put-Call Implied Volatility Ratio (150-Day)
1.0571
Put-Call Implied Volatility Ratio (180-Day)
1.0658
Implied Volatility Skew (10-Day)
-0.1865
Implied Volatility Skew (20-Day)
-0.1111
Implied Volatility Skew (30-Day)
-0.0473
Implied Volatility Skew (60-Day)
-0.0104
Implied Volatility Skew (90-Day)
0.0008
Implied Volatility Skew (120-Day)
0.0055
Implied Volatility Skew (150-Day)
0.0006
Implied Volatility Skew (180-Day)
-0.0069
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7648
Put-Call Ratio (Volume) (20-Day)
1.0841
Put-Call Ratio (Volume) (30-Day)
0.8797
Put-Call Ratio (Volume) (60-Day)
1.1083
Put-Call Ratio (Volume) (90-Day)
0.6267
Put-Call Ratio (Volume) (120-Day)
0.3024
Put-Call Ratio (Volume) (150-Day)
0.2159
Put-Call Ratio (Volume) (180-Day)
0.1908
Put-Call Ratio (Open Interest) (10-Day)
0.9595
Put-Call Ratio (Open Interest) (20-Day)
1.4548
Put-Call Ratio (Open Interest) (30-Day)
2.9339
Put-Call Ratio (Open Interest) (60-Day)
0.3497
Put-Call Ratio (Open Interest) (90-Day)
0.3079
Put-Call Ratio (Open Interest) (120-Day)
0.4019
Put-Call Ratio (Open Interest) (150-Day)
0.4932
Put-Call Ratio (Open Interest) (180-Day)
0.4787
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
85.53
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.68
Percentile Within Industry, Percent Change in Price, Past Week
18.42
Percentile Within Industry, Percent Change in Price, 1 Day
18.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.16
Percentile Within Industry, Percent Growth in Annual Revenue
24.32
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.52
Percentile Within Industry, Percent Growth in Annual Net Income
36.49
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.57
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
57.81
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.41
Percentile Within Sector, Percent Change in Price, Past Week
3.47
Percentile Within Sector, Percent Change in Price, 1 Day
2.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.05
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.37
Percentile Within Sector, Percent Growth in Annual Revenue
46.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.30
Percentile Within Sector, Percent Growth in Annual Net Income
13.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.00
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
8.12
Percentile Within Sector, Net Margin (Trailing 12 Months)
5.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.87
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
37.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.55
Percentile Within Market, Percent Change in Price, Past Week
9.15
Percentile Within Market, Percent Change in Price, 1 Day
9.85
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.25
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.93
Percentile Within Market, Percent Growth in Annual Revenue
49.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
10.76
Percentile Within Market, Percent Growth in Annual Net Income
23.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.04
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.68
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
20.63
Percentile Within Market, Net Margin (Trailing 12 Months)
14.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.25