Applied Digital Corporation (APLD)

Last Closing Price: 27.85 (2026-07-20)

Profile
Ticker
APLD
Security Name
Applied Digital Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Capital Markets
Free Float
258,622,000
Market Capitalization
7,370,000,000
Average Volume (Last 20 Days)
18,133,736
Beta (Past 60 Months)
5.67
Percentage Held By Insiders (Latest Annual Proxy Report)
9.50
Percentage Held By Institutions (Latest 13F Reports)
65.67
Recent Price/Volume
Closing Price
27.85
Opening Price
27.30
High Price
28.39
Low Price
27.09
Volume
22,901,000
Previous Closing Price
25.79
Previous Opening Price
25.36
Previous High Price
26.23
Previous Low Price
24.03
Previous Volume
23,586,000
High/Low Price
52-Week High Price
50.73
26-Week High Price
50.73
13-Week High Price
50.73
4-Week High Price
46.80
2-Week High Price
33.55
1-Week High Price
30.10
52-Week Low Price
9.79
26-Week Low Price
20.00
13-Week Low Price
24.03
4-Week Low Price
24.03
2-Week Low Price
24.03
1-Week Low Price
24.03
High/Low Volume
52-Week High Volume
137,493,000
26-Week High Volume
51,739,000
13-Week High Volume
51,739,000
4-Week High Volume
47,908,000
2-Week High Volume
23,586,000
1-Week High Volume
23,586,000
52-Week Low Volume
7,860,000
26-Week Low Volume
11,389,000
13-Week Low Volume
12,362,000
4-Week Low Volume
12,362,000
2-Week Low Volume
12,362,000
1-Week Low Volume
17,439,000
Money Flow
Total Money Flow, Past 52 Weeks
195,061,388,486
Total Money Flow, Past 26 Weeks
98,941,260,533
Total Money Flow, Past 13 Weeks
53,026,025,079
Total Money Flow, Past 4 Weeks
12,500,054,661
Total Money Flow, Past 2 Weeks
5,230,415,171
Total Money Flow, Past Week
2,802,044,901
Total Money Flow, 1 Day
636,151,612
Total Volume
Total Volume, Past 52 Weeks
6,682,556,000
Total Volume, Past 26 Weeks
2,819,214,000
Total Volume, Past 13 Weeks
1,349,270,000
Total Volume, Past 4 Weeks
369,264,000
Total Volume, Past 2 Weeks
180,318,000
Total Volume, Past Week
102,457,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
151.13
Percent Change in Price, Past 26 Weeks
-21.46
Percent Change in Price, Past 13 Weeks
-13.48
Percent Change in Price, Past 4 Weeks
-38.38
Percent Change in Price, Past 2 Weeks
-16.87
Percent Change in Price, Past Week
-3.43
Percent Change in Price, 1 Day
7.99
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
27.52
Simple Moving Average (10-Day)
29.20
Simple Moving Average (20-Day)
34.09
Simple Moving Average (50-Day)
40.06
Simple Moving Average (100-Day)
34.56
Simple Moving Average (200-Day)
32.70
Previous Simple Moving Average (5-Day)
27.71
Previous Simple Moving Average (10-Day)
29.77
Previous Simple Moving Average (20-Day)
35.02
Previous Simple Moving Average (50-Day)
40.39
Previous Simple Moving Average (100-Day)
34.59
Previous Simple Moving Average (200-Day)
32.67
Technical Indicators
MACD (12, 26, 9)
-3.89
MACD (12, 26, 9) Signal
-3.24
Previous MACD (12, 26, 9)
-3.95
Previous MACD (12, 26, 9) Signal
-3.07
RSI (14-Day)
33.53
Previous RSI (14-Day)
26.41
Stochastic (14, 3, 3) %K
13.10
Stochastic (14, 3, 3) %D
9.40
Previous Stochastic (14, 3, 3) %K
8.58
Previous Stochastic (14, 3, 3) %D
6.95
Upper Bollinger Band (20, 2)
45.85
Lower Bollinger Band (20, 2)
22.32
Previous Upper Bollinger Band (20, 2)
47.61
Previous Lower Bollinger Band (20, 2)
22.44
Income Statement Financials
Quarterly Revenue (MRQ)
126,637,000
Quarterly Net Income (MRQ)
-100,861,000
Previous Quarterly Revenue (QoQ)
126,589,000
Previous Quarterly Revenue (YoY)
52,921,000
Previous Quarterly Net Income (QoQ)
-19,082,000
Previous Quarterly Net Income (YoY)
-36,095,000
Revenue (MRY)
144,193,000
Net Income (MRY)
-233,680,000
Previous Annual Revenue
136,618,000
Previous Net Income
-149,274,000
Cost of Goods Sold (MRY)
101,451,000
Gross Profit (MRY)
42,742,000
Operating Expenses (MRY)
161,038,000
Operating Income (MRY)
-16,845,000
Non-Operating Income/Expense (MRY)
-141,388,000
Pre-Tax Income (MRY)
-158,233,000
Normalized Pre-Tax Income (MRY)
-158,233,000
Income after Taxes (MRY)
-158,335,000
Income from Continuous Operations (MRY)
-158,335,000
Consolidated Net Income/Loss (MRY)
-231,065,000
Normalized Income after Taxes (MRY)
-158,335,000
EBIT (MRY)
-16,845,000
EBITDA (MRY)
90,663,000
Balance Sheet Financials
Current Assets (MRQ)
2,428,321,000
Property, Plant, and Equipment (MRQ)
3,011,751,000
Long-Term Assets (MRQ)
3,818,497,000
Total Assets (MRQ)
6,246,818,000
Current Liabilities (MRQ)
1,019,318,000
Long-Term Debt (MRQ)
2,615,003,000
Long-Term Liabilities (MRQ)
3,646,279,000
Total Liabilities (MRQ)
4,665,597,000
Common Equity (MRQ)
1,581,221,000
Tangible Shareholders Equity (MRQ)
1,581,221,000
Shareholders Equity (MRQ)
1,581,221,000
Common Shares Outstanding (MRQ)
285,384,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-115,402,000
Cash Flow from Investing Activities (MRY)
-667,654,000
Cash Flow from Financial Activities (MRY)
874,686,000
Beginning Cash (MRY)
31,688,000
End Cash (MRY)
123,318,000
Increase/Decrease in Cash (MRY)
91,630,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
20.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-37.61
Net Margin (Trailing 12 Months)
-52.84
Return on Equity (Trailing 12 Months)
-15.91
Return on Assets (Trailing 12 Months)
-4.62
Current Ratio (Most Recent Fiscal Quarter)
2.38
Quick Ratio (Most Recent Fiscal Quarter)
2.38
Debt to Common Equity (Most Recent Fiscal Quarter)
1.65
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
2.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-05-31
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2026-07-27
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2026-02-28
Last Quarterly Earnings per Share Estimate
-0.10
Last Quarterly Earnings per Share
-0.36
Last Quarterly Earnings Report Date
2026-04-08
Days Since Last Quarterly Earnings Report
104
Earnings per Share (Most Recent Fiscal Year)
-0.80
Diluted Earnings per Share (Trailing 12 Months)
-0.74
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.04
Percent Growth in Quarterly Revenue (YoY)
139.29
Percent Growth in Annual Revenue
5.54
Percent Growth in Quarterly Net Income (QoQ)
-428.57
Percent Growth in Quarterly Net Income (YoY)
-179.43
Percent Growth in Annual Net Income
-56.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9952
Historical Volatility (Close-to-Close) (20-Day)
0.8326
Historical Volatility (Close-to-Close) (30-Day)
0.7008
Historical Volatility (Close-to-Close) (60-Day)
0.7762
Historical Volatility (Close-to-Close) (90-Day)
0.9694
Historical Volatility (Close-to-Close) (120-Day)
1.0148
Historical Volatility (Close-to-Close) (150-Day)
0.9675
Historical Volatility (Close-to-Close) (180-Day)
1.0502
Historical Volatility (Parkinson) (10-Day)
0.7489
Historical Volatility (Parkinson) (20-Day)
0.7507
Historical Volatility (Parkinson) (30-Day)
0.8062
Historical Volatility (Parkinson) (60-Day)
0.8466
Historical Volatility (Parkinson) (90-Day)
0.8689
Historical Volatility (Parkinson) (120-Day)
0.8578
Historical Volatility (Parkinson) (150-Day)
0.8266
Historical Volatility (Parkinson) (180-Day)
0.8844
Implied Volatility (Calls) (10-Day)
1.3479
Implied Volatility (Calls) (20-Day)
1.2488
Implied Volatility (Calls) (30-Day)
1.1779
Implied Volatility (Calls) (60-Day)
1.0843
Implied Volatility (Calls) (90-Day)
1.0983
Implied Volatility (Calls) (120-Day)
1.0758
Implied Volatility (Calls) (150-Day)
1.0538
Implied Volatility (Calls) (180-Day)
1.0321
Implied Volatility (Puts) (10-Day)
1.3014
Implied Volatility (Puts) (20-Day)
1.2672
Implied Volatility (Puts) (30-Day)
1.1658
Implied Volatility (Puts) (60-Day)
1.0917
Implied Volatility (Puts) (90-Day)
1.0546
Implied Volatility (Puts) (120-Day)
1.0571
Implied Volatility (Puts) (150-Day)
1.0588
Implied Volatility (Puts) (180-Day)
1.0605
Implied Volatility (Mean) (10-Day)
1.3247
Implied Volatility (Mean) (20-Day)
1.2580
Implied Volatility (Mean) (30-Day)
1.1719
Implied Volatility (Mean) (60-Day)
1.0880
Implied Volatility (Mean) (90-Day)
1.0765
Implied Volatility (Mean) (120-Day)
1.0664
Implied Volatility (Mean) (150-Day)
1.0563
Implied Volatility (Mean) (180-Day)
1.0463
Put-Call Implied Volatility Ratio (10-Day)
0.9655
Put-Call Implied Volatility Ratio (20-Day)
1.0147
Put-Call Implied Volatility Ratio (30-Day)
0.9897
Put-Call Implied Volatility Ratio (60-Day)
1.0068
Put-Call Implied Volatility Ratio (90-Day)
0.9602
Put-Call Implied Volatility Ratio (120-Day)
0.9827
Put-Call Implied Volatility Ratio (150-Day)
1.0048
Put-Call Implied Volatility Ratio (180-Day)
1.0275
Implied Volatility Skew (10-Day)
0.0273
Implied Volatility Skew (20-Day)
0.0602
Implied Volatility Skew (30-Day)
0.0578
Implied Volatility Skew (60-Day)
0.0342
Implied Volatility Skew (90-Day)
-0.0088
Implied Volatility Skew (120-Day)
-0.0069
Implied Volatility Skew (150-Day)
-0.0047
Implied Volatility Skew (180-Day)
-0.0027
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2791
Put-Call Ratio (Volume) (20-Day)
0.2981
Put-Call Ratio (Volume) (30-Day)
0.2280
Put-Call Ratio (Volume) (60-Day)
0.6362
Put-Call Ratio (Volume) (90-Day)
0.1915
Put-Call Ratio (Volume) (120-Day)
0.1824
Put-Call Ratio (Volume) (150-Day)
0.1732
Put-Call Ratio (Volume) (180-Day)
0.1646
Put-Call Ratio (Open Interest) (10-Day)
0.6585
Put-Call Ratio (Open Interest) (20-Day)
0.9127
Put-Call Ratio (Open Interest) (30-Day)
0.9500
Put-Call Ratio (Open Interest) (60-Day)
0.3688
Put-Call Ratio (Open Interest) (90-Day)
0.5938
Put-Call Ratio (Open Interest) (120-Day)
0.5510
Put-Call Ratio (Open Interest) (150-Day)
0.5081
Put-Call Ratio (Open Interest) (180-Day)
0.4669
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
8.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
16.25
Percentile Within Industry, Percent Change in Price, Past Week
30.00
Percentile Within Industry, Percent Change in Price, 1 Day
87.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.34
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.32
Percentile Within Industry, Percent Growth in Annual Revenue
23.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.39
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.29
Percentile Within Industry, Percent Growth in Annual Net Income
34.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.17
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.80
Percentile Within Industry, Net Margin (Trailing 12 Months)
25.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
64.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.51
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
75.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
13.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
1.52
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
3.19
Percentile Within Sector, Percent Change in Price, Past Week
11.77
Percentile Within Sector, Percent Change in Price, 1 Day
98.34
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
62.71
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.37
Percentile Within Sector, Percent Growth in Annual Revenue
45.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
1.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.17
Percentile Within Sector, Percent Growth in Annual Net Income
13.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
7.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
4.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.91
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.25
Percentile Within Market, Percent Change in Price, Past Week
20.35
Percentile Within Market, Percent Change in Price, 1 Day
98.59
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
54.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.99
Percentile Within Market, Percent Growth in Annual Revenue
48.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
4.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
11.03
Percentile Within Market, Percent Growth in Annual Net Income
23.70
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
20.18
Percentile Within Market, Net Margin (Trailing 12 Months)
13.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
29.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
64.35
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.26
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.86
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
62.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
56.40