Tradr 2X Long APLD Daily ETF (APLX)

Last Closing Price: 12.24 (2026-04-06)

Profile
Ticker
APLX
Security Name
Tradr 2X Long APLD Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
12.24
Opening Price
11.92
High Price
13.15
Low Price
11.83
Volume
1,784,000
Previous Closing Price
11.66
Previous Opening Price
10.00
Previous High Price
12.03
Previous Low Price
9.82
Previous Volume
2,477,000
High/Low Price
52-Week High Price
60.00
26-Week High Price
60.00
13-Week High Price
45.60
4-Week High Price
18.09
2-Week High Price
16.90
1-Week High Price
13.15
52-Week Low Price
7.81
26-Week Low Price
7.81
13-Week Low Price
7.81
4-Week Low Price
7.81
2-Week Low Price
7.81
1-Week Low Price
8.70
High/Low Volume
52-Week High Volume
4,225,000
26-Week High Volume
4,225,000
13-Week High Volume
4,225,000
4-Week High Volume
2,888,000
2-Week High Volume
2,888,000
1-Week High Volume
2,888,000
52-Week Low Volume
69,600
26-Week Low Volume
333,000
13-Week Low Volume
607,000
4-Week Low Volume
607,000
2-Week Low Volume
917,000
1-Week Low Volume
1,784,000
Money Flow
Total Money Flow, Past 52 Weeks
4,273,528,359
Total Money Flow, Past 26 Weeks
4,095,836,401
Total Money Flow, Past 13 Weeks
2,477,333,589
Total Money Flow, Past 4 Weeks
374,962,328
Total Money Flow, Past 2 Weeks
211,969,086
Total Money Flow, Past Week
111,773,040
Total Money Flow, 1 Day
22,133,493
Total Volume
Total Volume, Past 52 Weeks
167,396,600
Total Volume, Past 26 Weeks
159,199,000
Total Volume, Past 13 Weeks
103,929,000
Total Volume, Past 4 Weeks
28,285,000
Total Volume, Past 2 Weeks
17,907,000
Total Volume, Past Week
9,876,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.05
Percent Change in Price, Past 26 Weeks
-58.82
Percent Change in Price, Past 13 Weeks
-51.45
Percent Change in Price, Past 4 Weeks
-20.40
Percent Change in Price, Past 2 Weeks
-20.52
Percent Change in Price, Past Week
46.76
Percent Change in Price, 1 Day
4.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
10.95
Simple Moving Average (10-Day)
12.66
Simple Moving Average (20-Day)
14.08
Simple Moving Average (50-Day)
21.05
Simple Moving Average (100-Day)
22.87
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
10.79
Previous Simple Moving Average (10-Day)
12.84
Previous Simple Moving Average (20-Day)
14.13
Previous Simple Moving Average (50-Day)
21.43
Previous Simple Moving Average (100-Day)
23.08
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-2.41
MACD (12, 26, 9) Signal
-2.53
Previous MACD (12, 26, 9)
-2.54
Previous MACD (12, 26, 9) Signal
-2.56
RSI (14-Day)
42.24
Previous RSI (14-Day)
40.65
Stochastic (14, 3, 3) %K
42.03
Stochastic (14, 3, 3) %D
34.30
Previous Stochastic (14, 3, 3) %K
36.16
Previous Stochastic (14, 3, 3) %D
25.07
Upper Bollinger Band (20, 2)
18.56
Lower Bollinger Band (20, 2)
9.59
Previous Upper Bollinger Band (20, 2)
18.55
Previous Lower Bollinger Band (20, 2)
9.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2026-03-10
Last Split Ratio (if within past year)
3.00
Days Since Last Split (if within past year)
28
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
3.3383
Historical Volatility (Close-to-Close) (20-Day)
2.3982
Historical Volatility (Close-to-Close) (30-Day)
2.0469
Historical Volatility (Close-to-Close) (60-Day)
2.1270
Historical Volatility (Close-to-Close) (90-Day)
2.2508
Historical Volatility (Close-to-Close) (120-Day)
2.3492
Historical Volatility (Close-to-Close) (150-Day)
2.2922
Historical Volatility (Close-to-Close) (180-Day)
2.2162
Historical Volatility (Parkinson) (10-Day)
2.3076
Historical Volatility (Parkinson) (20-Day)
1.7245
Historical Volatility (Parkinson) (30-Day)
1.5719
Historical Volatility (Parkinson) (60-Day)
1.6634
Historical Volatility (Parkinson) (90-Day)
1.8861
Historical Volatility (Parkinson) (120-Day)
1.8773
Historical Volatility (Parkinson) (150-Day)
1.9288
Historical Volatility (Parkinson) (180-Day)
1.9235
Implied Volatility (Calls) (10-Day)
2.6679
Implied Volatility (Calls) (20-Day)
2.5046
Implied Volatility (Calls) (30-Day)
2.3231
Implied Volatility (Calls) (60-Day)
2.0791
Implied Volatility (Calls) (90-Day)
1.9929
Implied Volatility (Calls) (120-Day)
1.9289
Implied Volatility (Calls) (150-Day)
1.8650
Implied Volatility (Calls) (180-Day)
1.8330
Implied Volatility (Puts) (10-Day)
2.6376
Implied Volatility (Puts) (20-Day)
2.4720
Implied Volatility (Puts) (30-Day)
2.2880
Implied Volatility (Puts) (60-Day)
2.0474
Implied Volatility (Puts) (90-Day)
1.9872
Implied Volatility (Puts) (120-Day)
1.9632
Implied Volatility (Puts) (150-Day)
1.9389
Implied Volatility (Puts) (180-Day)
1.9270
Implied Volatility (Mean) (10-Day)
2.6527
Implied Volatility (Mean) (20-Day)
2.4883
Implied Volatility (Mean) (30-Day)
2.3056
Implied Volatility (Mean) (60-Day)
2.0632
Implied Volatility (Mean) (90-Day)
1.9901
Implied Volatility (Mean) (120-Day)
1.9460
Implied Volatility (Mean) (150-Day)
1.9020
Implied Volatility (Mean) (180-Day)
1.8800
Put-Call Implied Volatility Ratio (10-Day)
0.9886
Put-Call Implied Volatility Ratio (20-Day)
0.9870
Put-Call Implied Volatility Ratio (30-Day)
0.9849
Put-Call Implied Volatility Ratio (60-Day)
0.9847
Put-Call Implied Volatility Ratio (90-Day)
0.9972
Put-Call Implied Volatility Ratio (120-Day)
1.0178
Put-Call Implied Volatility Ratio (150-Day)
1.0396
Put-Call Implied Volatility Ratio (180-Day)
1.0513
Implied Volatility Skew (10-Day)
0.1206
Implied Volatility Skew (20-Day)
0.0987
Implied Volatility Skew (30-Day)
0.0745
Implied Volatility Skew (60-Day)
0.0071
Implied Volatility Skew (90-Day)
-0.0090
Implied Volatility Skew (120-Day)
0.0122
Implied Volatility Skew (150-Day)
0.0336
Implied Volatility Skew (180-Day)
0.0442
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3800
Put-Call Ratio (Volume) (20-Day)
0.3471
Put-Call Ratio (Volume) (30-Day)
0.3106
Put-Call Ratio (Volume) (60-Day)
0.1062
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9727
Put-Call Ratio (Open Interest) (20-Day)
0.6921
Put-Call Ratio (Open Interest) (30-Day)
0.3804
Put-Call Ratio (Open Interest) (60-Day)
0.4315
Put-Call Ratio (Open Interest) (90-Day)
0.5762
Put-Call Ratio (Open Interest) (120-Day)
0.4693
Put-Call Ratio (Open Interest) (150-Day)
0.3625
Put-Call Ratio (Open Interest) (180-Day)
0.3090
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
3.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
5.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.59
Percentile Within Market, Percent Change in Price, Past Week
99.40
Percentile Within Market, Percent Change in Price, 1 Day
95.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)