AppLovin Corporation (APP)

Last Closing Price: 520.43 (2026-07-09)

Profile
Ticker
APP
Security Name
AppLovin Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
290,051,000
Market Capitalization
175,421,140,000
Average Volume (Last 20 Days)
5,220,200
Beta (Past 60 Months)
2.49
Percentage Held By Insiders (Latest Annual Proxy Report)
13.66
Percentage Held By Institutions (Latest 13F Reports)
41.85
Recent Price/Volume
Closing Price
520.43
Opening Price
504.95
High Price
529.88
Low Price
500.50
Volume
4,686,000
Previous Closing Price
522.18
Previous Opening Price
524.76
Previous High Price
527.20
Previous Low Price
507.00
Previous Volume
4,825,000
High/Low Price
52-Week High Price
745.61
26-Week High Price
679.69
13-Week High Price
622.00
4-Week High Price
576.46
2-Week High Price
576.46
1-Week High Price
548.00
52-Week Low Price
332.32
26-Week Low Price
359.00
13-Week Low Price
364.64
4-Week Low Price
418.55
2-Week Low Price
440.40
1-Week Low Price
500.50
High/Low Volume
52-Week High Volume
73,132,000
26-Week High Volume
18,795,000
13-Week High Volume
12,479,000
4-Week High Volume
9,549,000
2-Week High Volume
6,003,000
1-Week High Volume
5,657,000
52-Week Low Volume
947,000
26-Week Low Volume
2,102,000
13-Week Low Volume
2,102,000
4-Week Low Volume
3,289,000
2-Week Low Volume
3,289,000
1-Week Low Volume
4,686,000
Money Flow
Total Money Flow, Past 52 Weeks
737,728,034,000
Total Money Flow, Past 26 Weeks
326,779,709,764
Total Money Flow, Past 13 Weeks
152,252,976,412
Total Money Flow, Past 4 Weeks
51,096,630,756
Total Money Flow, Past 2 Weeks
24,080,148,919
Total Money Flow, Past Week
10,597,830,536
Total Money Flow, 1 Day
2,422,365,220
Total Volume
Total Volume, Past 52 Weeks
1,416,975,000
Total Volume, Past 26 Weeks
685,883,000
Total Volume, Past 13 Weeks
306,330,000
Total Volume, Past 4 Weeks
102,198,000
Total Volume, Past 2 Weeks
46,131,000
Total Volume, Past Week
20,156,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
50.27
Percent Change in Price, Past 26 Weeks
-15.59
Percent Change in Price, Past 13 Weeks
37.27
Percent Change in Price, Past 4 Weeks
8.75
Percent Change in Price, Past 2 Weeks
16.71
Percent Change in Price, Past Week
-1.26
Percent Change in Price, 1 Day
-0.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
528.29
Simple Moving Average (10-Day)
514.31
Simple Moving Average (20-Day)
499.90
Simple Moving Average (50-Day)
506.00
Simple Moving Average (100-Day)
470.46
Simple Moving Average (200-Day)
538.08
Previous Simple Moving Average (5-Day)
537.12
Previous Simple Moving Average (10-Day)
508.76
Previous Simple Moving Average (20-Day)
499.92
Previous Simple Moving Average (50-Day)
504.80
Previous Simple Moving Average (100-Day)
468.93
Previous Simple Moving Average (200-Day)
538.72
Technical Indicators
MACD (12, 26, 9)
5.04
MACD (12, 26, 9) Signal
1.26
Previous MACD (12, 26, 9)
5.03
Previous MACD (12, 26, 9) Signal
0.31
RSI (14-Day)
52.06
Previous RSI (14-Day)
52.43
Stochastic (14, 3, 3) %K
66.48
Stochastic (14, 3, 3) %D
70.11
Previous Stochastic (14, 3, 3) %K
71.41
Previous Stochastic (14, 3, 3) %D
74.79
Upper Bollinger Band (20, 2)
559.86
Lower Bollinger Band (20, 2)
439.94
Previous Upper Bollinger Band (20, 2)
559.91
Previous Lower Bollinger Band (20, 2)
439.93
Income Statement Financials
Quarterly Revenue (MRQ)
1,842,449,000
Quarterly Net Income (MRQ)
1,205,613,000
Previous Quarterly Revenue (QoQ)
1,657,944,000
Previous Quarterly Revenue (YoY)
1,158,974,000
Previous Quarterly Net Income (QoQ)
1,102,256,000
Previous Quarterly Net Income (YoY)
576,419,000
Revenue (MRY)
5,480,717,000
Net Income (MRY)
3,333,751,000
Previous Annual Revenue
3,224,058,000
Previous Net Income
1,579,776,000
Cost of Goods Sold (MRY)
665,140,000
Gross Profit (MRY)
4,815,577,000
Operating Expenses (MRY)
1,328,803,000
Operating Income (MRY)
4,151,914,000
Non-Operating Income/Expense (MRY)
-199,004,000
Pre-Tax Income (MRY)
3,952,910,000
Normalized Pre-Tax Income (MRY)
3,952,910,000
Income after Taxes (MRY)
3,433,195,000
Income from Continuous Operations (MRY)
3,433,195,000
Consolidated Net Income/Loss (MRY)
3,333,751,000
Normalized Income after Taxes (MRY)
3,433,195,000
EBIT (MRY)
4,151,914,000
EBITDA (MRY)
4,535,635,000
Balance Sheet Financials
Current Assets (MRQ)
4,847,575,000
Property, Plant, and Equipment (MRQ)
114,820,000
Long-Term Assets (MRQ)
2,860,130,000
Total Assets (MRQ)
7,707,705,000
Current Liabilities (MRQ)
1,494,382,000
Long-Term Debt (MRQ)
3,514,022,000
Long-Term Liabilities (MRQ)
3,849,840,000
Total Liabilities (MRQ)
5,344,222,000
Common Equity (MRQ)
2,363,483,000
Tangible Shareholders Equity (MRQ)
471,436,900
Shareholders Equity (MRQ)
2,363,483,000
Common Shares Outstanding (MRQ)
336,295,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,971,094,000
Cash Flow from Investing Activities (MRY)
358,428,000
Cash Flow from Financial Activities (MRY)
-2,593,069,000
Beginning Cash (MRY)
697,030,000
End Cash (MRY)
2,487,096,000
Increase/Decrease in Cash (MRY)
1,790,066,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.79
PE Ratio (Trailing 12 Months)
45.37
PEG Ratio (Long Term Growth Estimate)
0.85
Price to Sales Ratio (Trailing 12 Months)
28.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.28
Pre-Tax Margin (Trailing 12 Months)
74.46
Net Margin (Trailing 12 Months)
64.29
Return on Equity (Trailing 12 Months)
219.37
Return on Assets (Trailing 12 Months)
57.43
Current Ratio (Most Recent Fiscal Quarter)
3.24
Quick Ratio (Most Recent Fiscal Quarter)
3.24
Debt to Common Equity (Most Recent Fiscal Quarter)
1.49
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
3.72
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
3.40
Last Quarterly Earnings per Share
3.56
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
10.04
Diluted Earnings per Share (Trailing 12 Months)
11.64
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.13
Percent Growth in Quarterly Revenue (YoY)
58.97
Percent Growth in Annual Revenue
69.99
Percent Growth in Quarterly Net Income (QoQ)
9.38
Percent Growth in Quarterly Net Income (YoY)
109.16
Percent Growth in Annual Net Income
111.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
13
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8169
Historical Volatility (Close-to-Close) (20-Day)
0.7050
Historical Volatility (Close-to-Close) (30-Day)
0.7073
Historical Volatility (Close-to-Close) (60-Day)
0.7099
Historical Volatility (Close-to-Close) (90-Day)
0.6746
Historical Volatility (Close-to-Close) (120-Day)
0.6684
Historical Volatility (Close-to-Close) (150-Day)
0.7758
Historical Volatility (Close-to-Close) (180-Day)
0.8529
Historical Volatility (Parkinson) (10-Day)
0.6490
Historical Volatility (Parkinson) (20-Day)
0.6331
Historical Volatility (Parkinson) (30-Day)
0.6010
Historical Volatility (Parkinson) (60-Day)
0.6338
Historical Volatility (Parkinson) (90-Day)
0.6173
Historical Volatility (Parkinson) (120-Day)
0.6183
Historical Volatility (Parkinson) (150-Day)
0.6304
Historical Volatility (Parkinson) (180-Day)
0.6580
Implied Volatility (Calls) (10-Day)
0.7042
Implied Volatility (Calls) (20-Day)
0.6859
Implied Volatility (Calls) (30-Day)
0.8317
Implied Volatility (Calls) (60-Day)
0.7784
Implied Volatility (Calls) (90-Day)
0.7626
Implied Volatility (Calls) (120-Day)
0.7614
Implied Volatility (Calls) (150-Day)
0.7479
Implied Volatility (Calls) (180-Day)
0.7357
Implied Volatility (Puts) (10-Day)
0.7196
Implied Volatility (Puts) (20-Day)
0.7110
Implied Volatility (Puts) (30-Day)
0.8540
Implied Volatility (Puts) (60-Day)
0.7913
Implied Volatility (Puts) (90-Day)
0.7774
Implied Volatility (Puts) (120-Day)
0.7697
Implied Volatility (Puts) (150-Day)
0.7591
Implied Volatility (Puts) (180-Day)
0.7459
Implied Volatility (Mean) (10-Day)
0.7119
Implied Volatility (Mean) (20-Day)
0.6985
Implied Volatility (Mean) (30-Day)
0.8428
Implied Volatility (Mean) (60-Day)
0.7849
Implied Volatility (Mean) (90-Day)
0.7700
Implied Volatility (Mean) (120-Day)
0.7656
Implied Volatility (Mean) (150-Day)
0.7535
Implied Volatility (Mean) (180-Day)
0.7408
Put-Call Implied Volatility Ratio (10-Day)
1.0219
Put-Call Implied Volatility Ratio (20-Day)
1.0366
Put-Call Implied Volatility Ratio (30-Day)
1.0268
Put-Call Implied Volatility Ratio (60-Day)
1.0166
Put-Call Implied Volatility Ratio (90-Day)
1.0193
Put-Call Implied Volatility Ratio (120-Day)
1.0108
Put-Call Implied Volatility Ratio (150-Day)
1.0150
Put-Call Implied Volatility Ratio (180-Day)
1.0140
Implied Volatility Skew (10-Day)
0.0016
Implied Volatility Skew (20-Day)
0.0086
Implied Volatility Skew (30-Day)
0.0066
Implied Volatility Skew (60-Day)
0.0074
Implied Volatility Skew (90-Day)
0.0022
Implied Volatility Skew (120-Day)
0.0073
Implied Volatility Skew (150-Day)
0.0084
Implied Volatility Skew (180-Day)
0.0111
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1020
Put-Call Ratio (Volume) (20-Day)
1.4637
Put-Call Ratio (Volume) (30-Day)
0.7854
Put-Call Ratio (Volume) (60-Day)
0.4504
Put-Call Ratio (Volume) (90-Day)
0.4510
Put-Call Ratio (Volume) (120-Day)
0.6623
Put-Call Ratio (Volume) (150-Day)
0.6317
Put-Call Ratio (Volume) (180-Day)
1.5427
Put-Call Ratio (Open Interest) (10-Day)
0.6685
Put-Call Ratio (Open Interest) (20-Day)
0.8331
Put-Call Ratio (Open Interest) (30-Day)
0.5503
Put-Call Ratio (Open Interest) (60-Day)
0.5626
Put-Call Ratio (Open Interest) (90-Day)
0.6325
Put-Call Ratio (Open Interest) (120-Day)
0.7429
Put-Call Ratio (Open Interest) (150-Day)
1.0574
Put-Call Ratio (Open Interest) (180-Day)
1.1207
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
92.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.78
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.11
Percentile Within Industry, Percent Change in Price, Past Week
42.22
Percentile Within Industry, Percent Change in Price, 1 Day
24.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.22
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.09
Percentile Within Industry, Percent Growth in Annual Revenue
89.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.35
Percentile Within Industry, Percent Growth in Annual Net Income
80.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.04
Percentile Within Industry, PE Ratio (Trailing 12 Months)
72.12
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
13.73
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.34
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
99.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
99.44
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.12
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.37
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
54.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
39.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.80
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.53
Percentile Within Sector, Percent Change in Price, Past Week
39.33
Percentile Within Sector, Percent Change in Price, 1 Day
20.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.08
Percentile Within Sector, Percent Growth in Annual Revenue
90.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.09
Percentile Within Sector, Percent Growth in Annual Net Income
84.44
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
58.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
19.21
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.26
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.30
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
71.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.02
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
91.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.91
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
64.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.89
Percentile Within Market, Percent Change in Price, Past Week
29.02
Percentile Within Market, Percent Change in Price, 1 Day
19.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.98
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.26
Percentile Within Market, Percent Growth in Annual Revenue
92.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
57.07
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.36
Percentile Within Market, Percent Growth in Annual Net Income
87.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.02
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
20.12
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.40
Percentile Within Market, Net Margin (Trailing 12 Months)
98.41
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.18
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.46