AppLovin Corporation (APP)

Last Closing Price: 266.13 (2026-10-16)

Profile
Ticker
APP
Security Name
AppLovin Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
291,782,000
Market Capitalization
93,464,680,000
Average Volume (Last 20 Days)
5,317,671
Beta (Past 60 Months)
2.56
Percentage Held By Insiders (Latest Annual Proxy Report)
12.81
Percentage Held By Institutions (Latest 13F Reports)
41.85
Recent Price/Volume
Closing Price
266.13
Opening Price
279.88
High Price
280.81
Low Price
264.31
Volume
3,498,000
Previous Closing Price
279.29
Previous Opening Price
261.72
Previous High Price
280.25
Previous Low Price
260.59
Previous Volume
4,371,000
High/Low Price
52-Week High Price
738.01
26-Week High Price
622.00
13-Week High Price
437.61
4-Week High Price
336.94
2-Week High Price
287.20
1-Week High Price
283.66
52-Week Low Price
260.59
26-Week Low Price
260.59
13-Week Low Price
260.59
4-Week Low Price
260.59
2-Week Low Price
260.59
1-Week Low Price
260.59
High/Low Volume
52-Week High Volume
18,795,000
26-Week High Volume
15,444,000
13-Week High Volume
15,444,000
4-Week High Volume
8,969,000
2-Week High Volume
6,895,000
1-Week High Volume
4,371,000
52-Week Low Volume
947,000
26-Week Low Volume
2,248,000
13-Week Low Volume
3,024,000
4-Week Low Volume
3,024,000
2-Week Low Volume
3,317,000
1-Week Low Volume
3,498,000
Money Flow
Total Money Flow, Past 52 Weeks
607,423,244,403
Total Money Flow, Past 26 Weeks
279,289,471,621
Total Money Flow, Past 13 Weeks
121,275,380,090
Total Money Flow, Past 4 Weeks
28,641,444,090
Total Money Flow, Past 2 Weeks
12,111,102,829
Total Money Flow, Past Week
5,359,142,633
Total Money Flow, 1 Day
945,918,666
Total Volume
Total Volume, Past 52 Weeks
1,315,692,400
Total Volume, Past 26 Weeks
681,633,300
Total Volume, Past 13 Weeks
363,730,300
Total Volume, Past 4 Weeks
98,869,000
Total Volume, Past 2 Weeks
44,008,000
Total Volume, Past Week
19,766,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-55.59
Percent Change in Price, Past 26 Weeks
-44.23
Percent Change in Price, Past 13 Weeks
-37.31
Percent Change in Price, Past 4 Weeks
-13.61
Percent Change in Price, Past 2 Weeks
-0.78
Percent Change in Price, Past Week
-3.94
Percent Change in Price, 1 Day
-4.71
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
270.15
Simple Moving Average (10-Day)
275.00
Simple Moving Average (20-Day)
290.06
Simple Moving Average (50-Day)
305.68
Simple Moving Average (100-Day)
394.30
Simple Moving Average (200-Day)
434.73
Previous Simple Moving Average (5-Day)
272.33
Previous Simple Moving Average (10-Day)
275.20
Previous Simple Moving Average (20-Day)
292.16
Previous Simple Moving Average (50-Day)
307.07
Previous Simple Moving Average (100-Day)
396.79
Previous Simple Moving Average (200-Day)
436.87
Technical Indicators
MACD (12, 26, 9)
-14.27
MACD (12, 26, 9) Signal
-13.89
Previous MACD (12, 26, 9)
-14.18
Previous MACD (12, 26, 9) Signal
-13.80
RSI (14-Day)
36.86
Previous RSI (14-Day)
41.77
Stochastic (14, 3, 3) %K
14.17
Stochastic (14, 3, 3) %D
11.46
Previous Stochastic (14, 3, 3) %K
13.92
Previous Stochastic (14, 3, 3) %D
10.32
Upper Bollinger Band (20, 2)
331.25
Lower Bollinger Band (20, 2)
248.87
Previous Upper Bollinger Band (20, 2)
332.52
Previous Lower Bollinger Band (20, 2)
251.79
Income Statement Financials
Quarterly Revenue (MRQ)
1,923,686,000
Quarterly Net Income (MRQ)
1,266,538,000
Previous Quarterly Revenue (QoQ)
1,842,449,000
Previous Quarterly Revenue (YoY)
1,258,754,000
Previous Quarterly Net Income (QoQ)
1,205,613,000
Previous Quarterly Net Income (YoY)
819,531,000
Revenue (MRY)
5,480,717,000
Net Income (MRY)
3,333,751,000
Previous Annual Revenue
3,224,058,000
Previous Net Income
1,579,776,000
Cost of Goods Sold (MRY)
665,140,000
Gross Profit (MRY)
4,815,577,000
Operating Expenses (MRY)
1,328,803,000
Operating Income (MRY)
4,151,914,000
Non-Operating Income/Expense (MRY)
-199,004,000
Pre-Tax Income (MRY)
3,952,910,000
Normalized Pre-Tax Income (MRY)
3,952,910,000
Income after Taxes (MRY)
3,433,195,000
Income from Continuous Operations (MRY)
3,433,195,000
Consolidated Net Income/Loss (MRY)
3,333,751,000
Normalized Income after Taxes (MRY)
3,433,195,000
EBIT (MRY)
4,151,914,000
EBITDA (MRY)
4,535,635,000
Balance Sheet Financials
Current Assets (MRQ)
5,392,316,000
Property, Plant, and Equipment (MRQ)
111,948,000
Long-Term Assets (MRQ)
2,876,815,000
Total Assets (MRQ)
8,269,131,000
Current Liabilities (MRQ)
1,253,958,000
Long-Term Debt (MRQ)
3,515,072,000
Long-Term Liabilities (MRQ)
3,852,157,000
Total Liabilities (MRQ)
5,106,115,000
Common Equity (MRQ)
3,163,016,000
Tangible Shareholders Equity (MRQ)
1,288,768,000
Shareholders Equity (MRQ)
3,163,016,000
Common Shares Outstanding (MRQ)
335,292,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,971,094,000
Cash Flow from Investing Activities (MRY)
358,428,000
Cash Flow from Financial Activities (MRY)
-2,593,069,000
Beginning Cash (MRY)
697,030,000
End Cash (MRY)
2,487,096,000
Increase/Decrease in Cash (MRY)
1,790,066,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.82
PE Ratio (Trailing 12 Months)
21.47
PEG Ratio (Long Term Growth Estimate)
0.58
Price to Sales Ratio (Trailing 12 Months)
13.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.61
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.75
Pre-Tax Margin (Trailing 12 Months)
76.31
Net Margin (Trailing 12 Months)
64.58
Return on Equity (Trailing 12 Months)
193.10
Return on Assets (Trailing 12 Months)
59.63
Current Ratio (Most Recent Fiscal Quarter)
4.30
Quick Ratio (Most Recent Fiscal Quarter)
4.30
Debt to Common Equity (Most Recent Fiscal Quarter)
1.11
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.31
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
3.94
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
3.72
Last Quarterly Earnings per Share
3.76
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
10.04
Diluted Earnings per Share (Trailing 12 Months)
13.01
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.41
Percent Growth in Quarterly Revenue (YoY)
52.82
Percent Growth in Annual Revenue
69.99
Percent Growth in Quarterly Net Income (QoQ)
5.05
Percent Growth in Quarterly Net Income (YoY)
54.54
Percent Growth in Annual Net Income
111.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
5
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
14
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5444
Historical Volatility (Close-to-Close) (20-Day)
0.5293
Historical Volatility (Close-to-Close) (30-Day)
0.5370
Historical Volatility (Close-to-Close) (60-Day)
0.4547
Historical Volatility (Close-to-Close) (90-Day)
0.6277
Historical Volatility (Close-to-Close) (120-Day)
0.6651
Historical Volatility (Close-to-Close) (150-Day)
0.6749
Historical Volatility (Close-to-Close) (180-Day)
0.6650
Historical Volatility (Parkinson) (10-Day)
0.4560
Historical Volatility (Parkinson) (20-Day)
0.4511
Historical Volatility (Parkinson) (30-Day)
0.4733
Historical Volatility (Parkinson) (60-Day)
0.4410
Historical Volatility (Parkinson) (90-Day)
0.4397
Historical Volatility (Parkinson) (120-Day)
0.4986
Historical Volatility (Parkinson) (150-Day)
0.5300
Historical Volatility (Parkinson) (180-Day)
0.5445
Implied Volatility (Calls) (10-Day)
0.5394
Implied Volatility (Calls) (20-Day)
0.8553
Implied Volatility (Calls) (30-Day)
0.8069
Implied Volatility (Calls) (60-Day)
0.7089
Implied Volatility (Calls) (90-Day)
0.6570
Implied Volatility (Calls) (120-Day)
0.6755
Implied Volatility (Calls) (150-Day)
0.6726
Implied Volatility (Calls) (180-Day)
0.6858
Implied Volatility (Puts) (10-Day)
0.5581
Implied Volatility (Puts) (20-Day)
0.8763
Implied Volatility (Puts) (30-Day)
0.8268
Implied Volatility (Puts) (60-Day)
0.6956
Implied Volatility (Puts) (90-Day)
0.6564
Implied Volatility (Puts) (120-Day)
0.6722
Implied Volatility (Puts) (150-Day)
0.6822
Implied Volatility (Puts) (180-Day)
0.6839
Implied Volatility (Mean) (10-Day)
0.5487
Implied Volatility (Mean) (20-Day)
0.8658
Implied Volatility (Mean) (30-Day)
0.8169
Implied Volatility (Mean) (60-Day)
0.7022
Implied Volatility (Mean) (90-Day)
0.6567
Implied Volatility (Mean) (120-Day)
0.6739
Implied Volatility (Mean) (150-Day)
0.6774
Implied Volatility (Mean) (180-Day)
0.6848
Put-Call Implied Volatility Ratio (10-Day)
1.0347
Put-Call Implied Volatility Ratio (20-Day)
1.0247
Put-Call Implied Volatility Ratio (30-Day)
1.0246
Put-Call Implied Volatility Ratio (60-Day)
0.9812
Put-Call Implied Volatility Ratio (90-Day)
0.9990
Put-Call Implied Volatility Ratio (120-Day)
0.9950
Put-Call Implied Volatility Ratio (150-Day)
1.0142
Put-Call Implied Volatility Ratio (180-Day)
0.9973
Implied Volatility Skew (10-Day)
0.0971
Implied Volatility Skew (20-Day)
0.0266
Implied Volatility Skew (30-Day)
0.0373
Implied Volatility Skew (60-Day)
0.0096
Implied Volatility Skew (90-Day)
0.0076
Implied Volatility Skew (120-Day)
0.0309
Implied Volatility Skew (150-Day)
-0.0035
Implied Volatility Skew (180-Day)
-0.0029
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5149
Put-Call Ratio (Volume) (20-Day)
1.2194
Put-Call Ratio (Volume) (30-Day)
2.3288
Put-Call Ratio (Volume) (60-Day)
1.0065
Put-Call Ratio (Volume) (90-Day)
0.6581
Put-Call Ratio (Volume) (120-Day)
0.1340
Put-Call Ratio (Volume) (150-Day)
0.6112
Put-Call Ratio (Volume) (180-Day)
0.9185
Put-Call Ratio (Open Interest) (10-Day)
1.0654
Put-Call Ratio (Open Interest) (20-Day)
1.2714
Put-Call Ratio (Open Interest) (30-Day)
1.2523
Put-Call Ratio (Open Interest) (60-Day)
1.4376
Put-Call Ratio (Open Interest) (90-Day)
0.8159
Put-Call Ratio (Open Interest) (120-Day)
0.8338
Put-Call Ratio (Open Interest) (150-Day)
0.7361
Put-Call Ratio (Open Interest) (180-Day)
1.7615
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
28.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
21.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.89
Percentile Within Industry, Percent Change in Price, Past Week
47.56
Percentile Within Industry, Percent Change in Price, 1 Day
32.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
90.81
Percentile Within Industry, Percent Growth in Annual Revenue
88.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.10
Percentile Within Industry, Percent Growth in Annual Net Income
83.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
21.90
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.19
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
9.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.19
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
98.90
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.40
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
87.03
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
52.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
23.99
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
20.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
69.26
Percentile Within Sector, Percent Change in Price, Past Week
62.52
Percentile Within Sector, Percent Change in Price, 1 Day
38.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.36
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.89
Percentile Within Sector, Percent Growth in Annual Revenue
89.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.31
Percentile Within Sector, Percent Growth in Annual Net Income
85.22
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
30.83
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.02
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.94
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.39
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.33
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
80.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.51
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
63.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
37.88
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.68
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.45
Percentile Within Market, Percent Change in Price, Past Week
34.24
Percentile Within Market, Percent Change in Price, 1 Day
14.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.37
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.18
Percentile Within Market, Percent Growth in Annual Revenue
92.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.11
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.94
Percentile Within Market, Percent Growth in Annual Net Income
87.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.28
Percentile Within Market, PE Ratio (Trailing 12 Months)
65.91
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
11.09
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.80
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.80
Percentile Within Market, Net Margin (Trailing 12 Months)
98.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
79.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
81.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.08
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
40.36