AppLovin Corporation (APP)

Last Closing Price: 600.32 (2025-10-09)

Profile
Ticker
APP
Security Name
AppLovin Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
292,045,000
Market Capitalization
212,995,970,000
Average Volume (Last 20 Days)
11,075,121
Beta (Past 60 Months)
2.53
Percentage Held By Insiders (Latest Annual Proxy Report)
13.66
Percentage Held By Institutions (Latest 13F Reports)
41.85
Recent Price/Volume
Closing Price
600.32
Opening Price
615.94
High Price
618.99
Low Price
591.50
Volume
6,266,000
Previous Closing Price
629.70
Previous Opening Price
631.39
Previous High Price
654.98
Previous Low Price
616.24
Previous Volume
5,473,000
High/Low Price
52-Week High Price
745.61
26-Week High Price
745.61
13-Week High Price
745.61
4-Week High Price
745.61
2-Week High Price
745.61
1-Week High Price
695.00
52-Week Low Price
139.40
26-Week Low Price
222.02
13-Week Low Price
332.32
4-Week Low Price
545.00
2-Week Low Price
545.00
1-Week Low Price
545.00
High/Low Volume
52-Week High Volume
73,132,000
26-Week High Volume
73,132,000
13-Week High Volume
73,132,000
4-Week High Volume
73,132,000
2-Week High Volume
14,418,000
1-Week High Volume
14,418,000
52-Week Low Volume
1,311,605
26-Week Low Volume
2,247,000
13-Week Low Volume
2,247,000
4-Week Low Volume
4,206,000
2-Week Low Volume
4,206,000
1-Week Low Volume
4,206,000
Money Flow
Total Money Flow, Past 52 Weeks
663,584,281,889
Total Money Flow, Past 26 Weeks
384,251,429,213
Total Money Flow, Past 13 Weeks
255,522,069,965
Total Money Flow, Past 4 Weeks
141,930,433,280
Total Money Flow, Past 2 Weeks
52,198,705,199
Total Money Flow, Past Week
26,198,047,407
Total Money Flow, 1 Day
3,782,178,487
Total Volume
Total Volume, Past 52 Weeks
1,772,699,003
Total Volume, Past 26 Weeks
868,730,534
Total Volume, Past 13 Weeks
481,100,000
Total Volume, Past 4 Weeks
221,636,000
Total Volume, Past 2 Weeks
79,248,000
Total Volume, Past Week
42,132,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
314.47
Percent Change in Price, Past 26 Weeks
127.54
Percent Change in Price, Past 13 Weeks
73.34
Percent Change in Price, Past 4 Weeks
5.08
Percent Change in Price, Past 2 Weeks
-6.19
Percent Change in Price, Past Week
-12.19
Percent Change in Price, 1 Day
-4.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
626.33
Simple Moving Average (10-Day)
662.01
Simple Moving Average (20-Day)
642.67
Simple Moving Average (50-Day)
532.06
Simple Moving Average (100-Day)
447.78
Simple Moving Average (200-Day)
385.89
Previous Simple Moving Average (5-Day)
642.99
Previous Simple Moving Average (10-Day)
665.97
Previous Simple Moving Average (20-Day)
641.22
Previous Simple Moving Average (50-Day)
527.32
Previous Simple Moving Average (100-Day)
445.40
Previous Simple Moving Average (200-Day)
384.49
Technical Indicators
MACD (12, 26, 9)
29.39
MACD (12, 26, 9) Signal
44.00
Previous MACD (12, 26, 9)
35.66
Previous MACD (12, 26, 9) Signal
47.66
RSI (14-Day)
48.81
Previous RSI (14-Day)
54.33
Stochastic (14, 3, 3) %K
37.70
Stochastic (14, 3, 3) %D
38.23
Previous Stochastic (14, 3, 3) %K
35.48
Previous Stochastic (14, 3, 3) %D
41.79
Upper Bollinger Band (20, 2)
724.04
Lower Bollinger Band (20, 2)
561.30
Previous Upper Bollinger Band (20, 2)
726.50
Previous Lower Bollinger Band (20, 2)
555.94
Income Statement Financials
Quarterly Revenue (MRQ)
1,258,754,000
Quarterly Net Income (MRQ)
819,531,000
Previous Quarterly Revenue (QoQ)
1,484,021,000
Previous Quarterly Revenue (YoY)
711,015,000
Previous Quarterly Net Income (QoQ)
576,275,000
Previous Quarterly Net Income (YoY)
309,969,000
Revenue (MRY)
4,709,248,000
Net Income (MRY)
1,577,059,000
Previous Annual Revenue
3,283,087,000
Previous Net Income
354,942,000
Cost of Goods Sold (MRY)
1,166,806,000
Gross Profit (MRY)
3,542,442,000
Operating Expenses (MRY)
2,835,789,000
Operating Income (MRY)
1,873,459,000
Non-Operating Income/Expense (MRY)
-297,454,000
Pre-Tax Income (MRY)
1,576,005,000
Normalized Pre-Tax Income (MRY)
1,576,005,000
Income after Taxes (MRY)
1,579,776,000
Income from Continuous Operations (MRY)
1,579,776,000
Consolidated Net Income/Loss (MRY)
1,579,776,000
Normalized Income after Taxes (MRY)
1,579,776,000
EBIT (MRY)
1,873,459,000
EBITDA (MRY)
2,327,599,000
Balance Sheet Financials
Current Assets (MRQ)
2,992,689,000
Property, Plant, and Equipment (MRQ)
129,600,000
Long-Term Assets (MRQ)
2,966,808,000
Total Assets (MRQ)
5,959,497,000
Current Liabilities (MRQ)
1,093,885,000
Long-Term Debt (MRQ)
3,510,958,000
Long-Term Liabilities (MRQ)
3,698,485,000
Total Liabilities (MRQ)
4,792,370,000
Common Equity (MRQ)
1,167,127,000
Tangible Shareholders Equity (MRQ)
-820,353,000
Shareholders Equity (MRQ)
1,167,127,000
Common Shares Outstanding (MRQ)
338,783,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,099,011,000
Cash Flow from Investing Activities (MRY)
-106,754,000
Cash Flow from Financial Activities (MRY)
-1,749,844,000
Beginning Cash (MRY)
502,152,000
End Cash (MRY)
741,411,000
Increase/Decrease in Cash (MRY)
239,259,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
69.05
PE Ratio (Trailing 12 Months)
91.13
PEG Ratio (Long Term Growth Estimate)
3.45
Price to Sales Ratio (Trailing 12 Months)
40.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
182.78
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
105.42
Pre-Tax Margin (Trailing 12 Months)
46.91
Net Margin (Trailing 12 Months)
45.72
Return on Equity (Trailing 12 Months)
252.67
Return on Assets (Trailing 12 Months)
41.46
Current Ratio (Most Recent Fiscal Quarter)
2.74
Quick Ratio (Most Recent Fiscal Quarter)
2.74
Debt to Common Equity (Most Recent Fiscal Quarter)
3.01
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.34
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.99
Last Quarterly Earnings per Share
2.26
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
4.53
Diluted Earnings per Share (Trailing 12 Months)
7.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-15.18
Percent Growth in Quarterly Revenue (YoY)
77.04
Percent Growth in Annual Revenue
43.44
Percent Growth in Quarterly Net Income (QoQ)
42.21
Percent Growth in Quarterly Net Income (YoY)
164.39
Percent Growth in Annual Net Income
344.31
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
10
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0085
Historical Volatility (Close-to-Close) (20-Day)
0.8558
Historical Volatility (Close-to-Close) (30-Day)
0.7089
Historical Volatility (Close-to-Close) (60-Day)
0.6415
Historical Volatility (Close-to-Close) (90-Day)
0.6346
Historical Volatility (Close-to-Close) (120-Day)
0.6139
Historical Volatility (Close-to-Close) (150-Day)
0.5962
Historical Volatility (Close-to-Close) (180-Day)
0.6371
Historical Volatility (Parkinson) (10-Day)
0.9108
Historical Volatility (Parkinson) (20-Day)
0.7578
Historical Volatility (Parkinson) (30-Day)
0.6383
Historical Volatility (Parkinson) (60-Day)
0.5739
Historical Volatility (Parkinson) (90-Day)
0.5663
Historical Volatility (Parkinson) (120-Day)
0.5541
Historical Volatility (Parkinson) (150-Day)
0.5424
Historical Volatility (Parkinson) (180-Day)
0.5599
Implied Volatility (Calls) (10-Day)
0.5960
Implied Volatility (Calls) (20-Day)
0.6091
Implied Volatility (Calls) (30-Day)
0.7936
Implied Volatility (Calls) (60-Day)
0.7063
Implied Volatility (Calls) (90-Day)
0.6743
Implied Volatility (Calls) (120-Day)
0.6846
Implied Volatility (Calls) (150-Day)
0.6943
Implied Volatility (Calls) (180-Day)
0.6910
Implied Volatility (Puts) (10-Day)
0.5676
Implied Volatility (Puts) (20-Day)
0.6023
Implied Volatility (Puts) (30-Day)
0.7927
Implied Volatility (Puts) (60-Day)
0.7071
Implied Volatility (Puts) (90-Day)
0.6715
Implied Volatility (Puts) (120-Day)
0.6841
Implied Volatility (Puts) (150-Day)
0.6922
Implied Volatility (Puts) (180-Day)
0.6851
Implied Volatility (Mean) (10-Day)
0.5818
Implied Volatility (Mean) (20-Day)
0.6057
Implied Volatility (Mean) (30-Day)
0.7931
Implied Volatility (Mean) (60-Day)
0.7067
Implied Volatility (Mean) (90-Day)
0.6729
Implied Volatility (Mean) (120-Day)
0.6844
Implied Volatility (Mean) (150-Day)
0.6933
Implied Volatility (Mean) (180-Day)
0.6880
Put-Call Implied Volatility Ratio (10-Day)
0.9523
Put-Call Implied Volatility Ratio (20-Day)
0.9888
Put-Call Implied Volatility Ratio (30-Day)
0.9989
Put-Call Implied Volatility Ratio (60-Day)
1.0011
Put-Call Implied Volatility Ratio (90-Day)
0.9960
Put-Call Implied Volatility Ratio (120-Day)
0.9992
Put-Call Implied Volatility Ratio (150-Day)
0.9970
Put-Call Implied Volatility Ratio (180-Day)
0.9915
Implied Volatility Skew (10-Day)
0.1092
Implied Volatility Skew (20-Day)
0.0610
Implied Volatility Skew (30-Day)
0.0523
Implied Volatility Skew (60-Day)
0.0149
Implied Volatility Skew (90-Day)
0.0281
Implied Volatility Skew (120-Day)
0.0247
Implied Volatility Skew (150-Day)
0.0243
Implied Volatility Skew (180-Day)
0.0283
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7977
Put-Call Ratio (Volume) (20-Day)
0.6011
Put-Call Ratio (Volume) (30-Day)
0.6882
Put-Call Ratio (Volume) (60-Day)
0.9836
Put-Call Ratio (Volume) (90-Day)
1.3810
Put-Call Ratio (Volume) (120-Day)
1.1378
Put-Call Ratio (Volume) (150-Day)
0.9358
Put-Call Ratio (Volume) (180-Day)
0.8796
Put-Call Ratio (Open Interest) (10-Day)
0.9332
Put-Call Ratio (Open Interest) (20-Day)
0.7422
Put-Call Ratio (Open Interest) (30-Day)
0.9304
Put-Call Ratio (Open Interest) (60-Day)
0.7222
Put-Call Ratio (Open Interest) (90-Day)
0.6292
Put-Call Ratio (Open Interest) (120-Day)
0.8774
Put-Call Ratio (Open Interest) (150-Day)
1.4488
Put-Call Ratio (Open Interest) (180-Day)
1.3061
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
98.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
95.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past Week
5.42
Percentile Within Industry, Percent Change in Price, 1 Day
8.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
6.60
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.87
Percentile Within Industry, Percent Growth in Annual Revenue
96.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.44
Percentile Within Industry, Percent Growth in Annual Net Income
94.62
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.63
Percentile Within Industry, PE Ratio (Trailing 12 Months)
77.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
52.73
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
97.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.10
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.39
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
98.98
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.54
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.07
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
97.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
56.04
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
39.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.04
Percentile Within Sector, Percent Change in Price, Past Week
4.13
Percentile Within Sector, Percent Change in Price, 1 Day
6.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.76
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.44
Percentile Within Sector, Percent Growth in Annual Revenue
94.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.75
Percentile Within Sector, Percent Growth in Annual Net Income
96.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
86.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
73.11
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.30
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
99.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
97.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.69
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
65.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.57
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.05
Percentile Within Market, Percent Change in Price, Past 4 Weeks
78.17
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.21
Percentile Within Market, Percent Change in Price, Past Week
1.92
Percentile Within Market, Percent Change in Price, 1 Day
4.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
9.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.82
Percentile Within Market, Percent Growth in Annual Revenue
91.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.31
Percentile Within Market, Percent Growth in Annual Net Income
96.45
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.18
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
81.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.59
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.98
Percentile Within Market, Net Margin (Trailing 12 Months)
97.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.68
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
70.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.99
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
68.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
39.68