Appian Corporation (APPN)

Last Closing Price: 28.51 (2025-10-10)

Profile
Ticker
APPN
Security Name
Appian Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
42,198,000
Market Capitalization
2,209,110,000
Average Volume (Last 20 Days)
696,100
Beta (Past 60 Months)
1.76
Percentage Held By Insiders (Latest Annual Proxy Report)
43.00
Percentage Held By Institutions (Latest 13F Reports)
52.70
Recent Price/Volume
Closing Price
28.51
Opening Price
29.89
High Price
30.00
Low Price
28.27
Volume
499,000
Previous Closing Price
29.84
Previous Opening Price
29.62
Previous High Price
30.05
Previous Low Price
29.30
Previous Volume
391,000
High/Low Price
52-Week High Price
43.33
26-Week High Price
34.07
13-Week High Price
34.07
4-Week High Price
34.07
2-Week High Price
31.25
1-Week High Price
30.95
52-Week Low Price
24.00
26-Week Low Price
25.34
13-Week Low Price
26.68
4-Week Low Price
28.27
2-Week Low Price
28.27
1-Week Low Price
28.27
High/Low Volume
52-Week High Volume
3,982,000
26-Week High Volume
3,982,000
13-Week High Volume
3,982,000
4-Week High Volume
1,572,000
2-Week High Volume
809,000
1-Week High Volume
809,000
52-Week Low Volume
125,328
26-Week Low Volume
268,000
13-Week Low Volume
338,000
4-Week Low Volume
339,000
2-Week Low Volume
339,000
1-Week Low Volume
339,000
Money Flow
Total Money Flow, Past 52 Weeks
5,107,721,413
Total Money Flow, Past 26 Weeks
2,909,636,054
Total Money Flow, Past 13 Weeks
1,774,716,090
Total Money Flow, Past 4 Weeks
435,769,710
Total Money Flow, Past 2 Weeks
161,424,708
Total Money Flow, Past Week
76,423,393
Total Money Flow, 1 Day
14,435,238
Total Volume
Total Volume, Past 52 Weeks
161,883,995
Total Volume, Past 26 Weeks
96,462,377
Total Volume, Past 13 Weeks
59,241,000
Total Volume, Past 4 Weeks
13,901,000
Total Volume, Past 2 Weeks
5,368,000
Total Volume, Past Week
2,578,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-8.94
Percent Change in Price, Past 26 Weeks
5.51
Percent Change in Price, Past 13 Weeks
-0.63
Percent Change in Price, Past 4 Weeks
-7.37
Percent Change in Price, Past 2 Weeks
-7.97
Percent Change in Price, Past Week
-5.03
Percent Change in Price, 1 Day
-4.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.50
Simple Moving Average (10-Day)
29.99
Simple Moving Average (20-Day)
31.05
Simple Moving Average (50-Day)
30.21
Simple Moving Average (100-Day)
30.17
Simple Moving Average (200-Day)
30.95
Previous Simple Moving Average (5-Day)
29.80
Previous Simple Moving Average (10-Day)
30.24
Previous Simple Moving Average (20-Day)
31.16
Previous Simple Moving Average (50-Day)
30.20
Previous Simple Moving Average (100-Day)
30.21
Previous Simple Moving Average (200-Day)
30.99
Technical Indicators
MACD (12, 26, 9)
-0.39
MACD (12, 26, 9) Signal
-0.04
Previous MACD (12, 26, 9)
-0.26
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
35.62
Previous RSI (14-Day)
43.27
Stochastic (14, 3, 3) %K
9.04
Stochastic (14, 3, 3) %D
9.70
Previous Stochastic (14, 3, 3) %K
9.75
Previous Stochastic (14, 3, 3) %D
10.57
Upper Bollinger Band (20, 2)
33.77
Lower Bollinger Band (20, 2)
28.32
Previous Upper Bollinger Band (20, 2)
33.63
Previous Lower Bollinger Band (20, 2)
28.69
Income Statement Financials
Quarterly Revenue (MRQ)
170,640,000
Quarterly Net Income (MRQ)
-312,000
Previous Quarterly Revenue (QoQ)
166,426,000
Previous Quarterly Revenue (YoY)
146,450,000
Previous Quarterly Net Income (QoQ)
-1,177,000
Previous Quarterly Net Income (YoY)
-43,592,000
Revenue (MRY)
617,022,000
Net Income (MRY)
-92,262,000
Previous Annual Revenue
545,363,000
Previous Net Income
-111,441,000
Cost of Goods Sold (MRY)
150,179,000
Gross Profit (MRY)
466,843,000
Operating Expenses (MRY)
677,875,000
Operating Income (MRY)
-60,853,000
Non-Operating Income/Expense (MRY)
-30,355,000
Pre-Tax Income (MRY)
-91,208,000
Normalized Pre-Tax Income (MRY)
-91,208,000
Income after Taxes (MRY)
-92,262,000
Income from Continuous Operations (MRY)
-92,262,000
Consolidated Net Income/Loss (MRY)
-92,262,000
Normalized Income after Taxes (MRY)
-92,262,000
EBIT (MRY)
-60,853,000
EBITDA (MRY)
-50,234,000
Balance Sheet Financials
Current Assets (MRQ)
411,681,000
Property, Plant, and Equipment (MRQ)
34,799,000
Long-Term Assets (MRQ)
179,067,000
Total Assets (MRQ)
590,748,000
Current Liabilities (MRQ)
347,361,000
Long-Term Debt (MRQ)
236,027,000
Long-Term Liabilities (MRQ)
297,128,000
Total Liabilities (MRQ)
644,489,000
Common Equity (MRQ)
-53,741,000
Tangible Shareholders Equity (MRQ)
-84,386,000
Shareholders Equity (MRQ)
-53,741,000
Common Shares Outstanding (MRQ)
74,334,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,878,000
Cash Flow from Investing Activities (MRY)
-35,390,000
Cash Flow from Financial Activities (MRY)
-258,000
Beginning Cash (MRY)
149,351,000
End Cash (MRY)
118,552,000
Increase/Decrease in Cash (MRY)
-30,799,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.36
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2.01
Net Margin (Trailing 12 Months)
-2.62
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-2.87
Current Ratio (Most Recent Fiscal Quarter)
1.19
Quick Ratio (Most Recent Fiscal Quarter)
1.19
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.09
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.26
Last Quarterly Earnings per Share
-0.14
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
-0.86
Diluted Earnings per Share (Trailing 12 Months)
-0.23
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.53
Percent Growth in Quarterly Revenue (YoY)
16.52
Percent Growth in Annual Revenue
13.14
Percent Growth in Quarterly Net Income (QoQ)
73.49
Percent Growth in Quarterly Net Income (YoY)
99.28
Percent Growth in Annual Net Income
17.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
32
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2949
Historical Volatility (Close-to-Close) (20-Day)
0.2997
Historical Volatility (Close-to-Close) (30-Day)
0.3440
Historical Volatility (Close-to-Close) (60-Day)
0.3855
Historical Volatility (Close-to-Close) (90-Day)
0.4170
Historical Volatility (Close-to-Close) (120-Day)
0.4248
Historical Volatility (Close-to-Close) (150-Day)
0.3917
Historical Volatility (Close-to-Close) (180-Day)
0.4066
Historical Volatility (Parkinson) (10-Day)
0.3487
Historical Volatility (Parkinson) (20-Day)
0.3489
Historical Volatility (Parkinson) (30-Day)
0.3364
Historical Volatility (Parkinson) (60-Day)
0.3447
Historical Volatility (Parkinson) (90-Day)
0.3833
Historical Volatility (Parkinson) (120-Day)
0.3853
Historical Volatility (Parkinson) (150-Day)
0.3603
Historical Volatility (Parkinson) (180-Day)
0.3630
Implied Volatility (Calls) (10-Day)
0.3397
Implied Volatility (Calls) (20-Day)
0.4011
Implied Volatility (Calls) (30-Day)
0.4625
Implied Volatility (Calls) (60-Day)
0.5117
Implied Volatility (Calls) (90-Day)
0.4868
Implied Volatility (Calls) (120-Day)
0.4850
Implied Volatility (Calls) (150-Day)
0.4866
Implied Volatility (Calls) (180-Day)
0.4874
Implied Volatility (Puts) (10-Day)
0.4622
Implied Volatility (Puts) (20-Day)
0.4919
Implied Volatility (Puts) (30-Day)
0.5216
Implied Volatility (Puts) (60-Day)
0.5113
Implied Volatility (Puts) (90-Day)
0.4815
Implied Volatility (Puts) (120-Day)
0.4868
Implied Volatility (Puts) (150-Day)
0.4914
Implied Volatility (Puts) (180-Day)
0.4911
Implied Volatility (Mean) (10-Day)
0.4009
Implied Volatility (Mean) (20-Day)
0.4465
Implied Volatility (Mean) (30-Day)
0.4921
Implied Volatility (Mean) (60-Day)
0.5115
Implied Volatility (Mean) (90-Day)
0.4841
Implied Volatility (Mean) (120-Day)
0.4859
Implied Volatility (Mean) (150-Day)
0.4890
Implied Volatility (Mean) (180-Day)
0.4892
Put-Call Implied Volatility Ratio (10-Day)
1.3605
Put-Call Implied Volatility Ratio (20-Day)
1.2263
Put-Call Implied Volatility Ratio (30-Day)
1.1278
Put-Call Implied Volatility Ratio (60-Day)
0.9993
Put-Call Implied Volatility Ratio (90-Day)
0.9891
Put-Call Implied Volatility Ratio (120-Day)
1.0037
Put-Call Implied Volatility Ratio (150-Day)
1.0100
Put-Call Implied Volatility Ratio (180-Day)
1.0076
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0127
Implied Volatility Skew (90-Day)
0.0274
Implied Volatility Skew (120-Day)
0.0158
Implied Volatility Skew (150-Day)
0.0120
Implied Volatility Skew (180-Day)
0.0159
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1515
Put-Call Ratio (Volume) (20-Day)
2.8114
Put-Call Ratio (Volume) (30-Day)
3.4713
Put-Call Ratio (Volume) (60-Day)
2.8083
Put-Call Ratio (Volume) (90-Day)
0.6429
Put-Call Ratio (Volume) (120-Day)
25.1800
Put-Call Ratio (Volume) (150-Day)
40.0000
Put-Call Ratio (Volume) (180-Day)
40.0000
Put-Call Ratio (Open Interest) (10-Day)
2.0632
Put-Call Ratio (Open Interest) (20-Day)
7.9071
Put-Call Ratio (Open Interest) (30-Day)
13.7510
Put-Call Ratio (Open Interest) (60-Day)
9.0227
Put-Call Ratio (Open Interest) (90-Day)
0.8187
Put-Call Ratio (Open Interest) (120-Day)
0.3216
Put-Call Ratio (Open Interest) (150-Day)
0.9779
Put-Call Ratio (Open Interest) (180-Day)
1.9533
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.76
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.74
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
37.76
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.97
Percentile Within Industry, Percent Change in Price, Past Week
37.76
Percentile Within Industry, Percent Change in Price, 1 Day
46.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.20
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.60
Percentile Within Industry, Percent Growth in Annual Revenue
57.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.57
Percentile Within Industry, Percent Growth in Annual Net Income
39.13
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.16
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
39.52
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.70
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
34.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.31
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.15
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.81
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
35.86
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
51.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
25.90
Percentile Within Sector, Percent Change in Price, Past Week
42.36
Percentile Within Sector, Percent Change in Price, 1 Day
54.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
65.33
Percentile Within Sector, Percent Growth in Annual Revenue
68.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.55
Percentile Within Sector, Percent Growth in Annual Net Income
52.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
53.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
43.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
40.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
32.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
42.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
26.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
34.64
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.49
Percentile Within Market, Percent Change in Price, Past Week
26.15
Percentile Within Market, Percent Change in Price, 1 Day
22.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.87
Percentile Within Market, Percent Growth in Annual Revenue
70.53
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.35
Percentile Within Market, Percent Growth in Annual Net Income
60.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
35.39
Percentile Within Market, Net Margin (Trailing 12 Months)
32.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
31.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.38
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
45.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.82
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.60
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.50