Appian Corporation (APPN)

Last Closing Price: 28.69 (2025-07-11)

Profile
Ticker
APPN
Security Name
Appian Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
42,310,000
Market Capitalization
2,264,700,000
Average Volume (Last 20 Days)
590,270
Beta (Past 60 Months)
1.72
Percentage Held By Insiders (Latest Annual Proxy Report)
43.00
Percentage Held By Institutions (Latest 13F Reports)
52.70
Recent Price/Volume
Closing Price
28.69
Opening Price
30.24
High Price
30.26
Low Price
28.66
Volume
641,000
Previous Closing Price
30.51
Previous Opening Price
31.08
Previous High Price
31.11
Previous Low Price
30.00
Previous Volume
559,000
High/Low Price
52-Week High Price
43.33
26-Week High Price
41.05
13-Week High Price
33.60
4-Week High Price
31.58
2-Week High Price
31.58
1-Week High Price
31.58
52-Week Low Price
24.00
26-Week Low Price
24.00
13-Week Low Price
25.34
4-Week Low Price
27.35
2-Week Low Price
28.66
1-Week Low Price
28.66
High/Low Volume
52-Week High Volume
2,811,855
26-Week High Volume
2,156,712
13-Week High Volume
1,622,639
4-Week High Volume
1,118,000
2-Week High Volume
1,118,000
1-Week High Volume
815,000
52-Week Low Volume
125,328
26-Week Low Volume
265,568
13-Week Low Volume
268,000
4-Week Low Volume
268,000
2-Week Low Volume
268,000
1-Week Low Volume
496,000
Money Flow
Total Money Flow, Past 52 Weeks
4,553,394,367
Total Money Flow, Past 26 Weeks
2,255,533,779
Total Money Flow, Past 13 Weeks
1,134,890,761
Total Money Flow, Past 4 Weeks
358,844,356
Total Money Flow, Past 2 Weeks
200,195,838
Total Money Flow, Past Week
100,016,742
Total Money Flow, 1 Day
18,719,337
Total Volume
Total Volume, Past 52 Weeks
140,201,898
Total Volume, Past 26 Weeks
72,726,020
Total Volume, Past 13 Weeks
37,220,377
Total Volume, Past 4 Weeks
12,090,000
Total Volume, Past 2 Weeks
6,598,000
Total Volume, Past Week
3,269,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.71
Percent Change in Price, Past 26 Weeks
-14.82
Percent Change in Price, Past 13 Weeks
6.18
Percent Change in Price, Past 4 Weeks
-2.61
Percent Change in Price, Past 2 Weeks
-1.07
Percent Change in Price, Past Week
-8.04
Percent Change in Price, 1 Day
-5.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
30.58
Simple Moving Average (10-Day)
30.29
Simple Moving Average (20-Day)
29.76
Simple Moving Average (50-Day)
30.89
Simple Moving Average (100-Day)
30.50
Simple Moving Average (200-Day)
32.80
Previous Simple Moving Average (5-Day)
30.94
Previous Simple Moving Average (10-Day)
30.25
Previous Simple Moving Average (20-Day)
29.88
Previous Simple Moving Average (50-Day)
30.94
Previous Simple Moving Average (100-Day)
30.53
Previous Simple Moving Average (200-Day)
32.83
Technical Indicators
MACD (12, 26, 9)
-0.11
MACD (12, 26, 9) Signal
-0.19
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
-0.21
RSI (14-Day)
40.08
Previous RSI (14-Day)
51.16
Stochastic (14, 3, 3) %K
65.96
Stochastic (14, 3, 3) %D
82.28
Previous Stochastic (14, 3, 3) %K
86.52
Previous Stochastic (14, 3, 3) %D
91.35
Upper Bollinger Band (20, 2)
31.85
Lower Bollinger Band (20, 2)
27.66
Previous Upper Bollinger Band (20, 2)
31.99
Previous Lower Bollinger Band (20, 2)
27.76
Income Statement Financials
Quarterly Revenue (MRQ)
166,426,000
Quarterly Net Income (MRQ)
-1,177,000
Previous Quarterly Revenue (QoQ)
166,685,000
Previous Quarterly Revenue (YoY)
149,835,000
Previous Quarterly Net Income (QoQ)
-13,647,000
Previous Quarterly Net Income (YoY)
-32,923,000
Revenue (MRY)
617,022,000
Net Income (MRY)
-92,262,000
Previous Annual Revenue
545,363,000
Previous Net Income
-111,441,000
Cost of Goods Sold (MRY)
150,179,000
Gross Profit (MRY)
466,843,000
Operating Expenses (MRY)
677,875,000
Operating Income (MRY)
-60,853,000
Non-Operating Income/Expense (MRY)
-30,355,000
Pre-Tax Income (MRY)
-91,208,000
Normalized Pre-Tax Income (MRY)
-91,208,000
Income after Taxes (MRY)
-92,262,000
Income from Continuous Operations (MRY)
-92,262,000
Consolidated Net Income/Loss (MRY)
-92,262,000
Normalized Income after Taxes (MRY)
-92,262,000
EBIT (MRY)
-60,853,000
EBITDA (MRY)
-50,234,000
Balance Sheet Financials
Current Assets (MRQ)
411,902,000
Property, Plant, and Equipment (MRQ)
36,330,000
Long-Term Assets (MRQ)
180,997,000
Total Assets (MRQ)
592,899,000
Current Liabilities (MRQ)
330,382,000
Long-Term Debt (MRQ)
238,426,000
Long-Term Liabilities (MRQ)
294,262,000
Total Liabilities (MRQ)
624,644,000
Common Equity (MRQ)
-31,745,000
Tangible Shareholders Equity (MRQ)
-60,323,000
Shareholders Equity (MRQ)
-31,745,000
Common Shares Outstanding (MRQ)
74,220,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,878,000
Cash Flow from Investing Activities (MRY)
-35,390,000
Cash Flow from Financial Activities (MRY)
-258,000
Beginning Cash (MRY)
149,351,000
End Cash (MRY)
118,552,000
Increase/Decrease in Cash (MRY)
-30,799,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-9.19
Net Margin (Trailing 12 Months)
-9.55
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-6.08
Current Ratio (Most Recent Fiscal Quarter)
1.25
Quick Ratio (Most Recent Fiscal Quarter)
1.25
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.26
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.08
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
65
Earnings per Share (Most Recent Fiscal Year)
-0.86
Diluted Earnings per Share (Trailing 12 Months)
-0.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.16
Percent Growth in Quarterly Revenue (YoY)
11.07
Percent Growth in Annual Revenue
13.14
Percent Growth in Quarterly Net Income (QoQ)
91.38
Percent Growth in Quarterly Net Income (YoY)
96.42
Percent Growth in Annual Net Income
17.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
31
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4395
Historical Volatility (Close-to-Close) (20-Day)
0.3985
Historical Volatility (Close-to-Close) (30-Day)
0.4497
Historical Volatility (Close-to-Close) (60-Day)
0.3502
Historical Volatility (Close-to-Close) (90-Day)
0.3987
Historical Volatility (Close-to-Close) (120-Day)
0.4343
Historical Volatility (Close-to-Close) (150-Day)
0.5003
Historical Volatility (Close-to-Close) (180-Day)
0.4877
Historical Volatility (Parkinson) (10-Day)
0.3277
Historical Volatility (Parkinson) (20-Day)
0.3378
Historical Volatility (Parkinson) (30-Day)
0.3862
Historical Volatility (Parkinson) (60-Day)
0.3201
Historical Volatility (Parkinson) (90-Day)
0.3404
Historical Volatility (Parkinson) (120-Day)
0.4071
Historical Volatility (Parkinson) (150-Day)
0.4437
Historical Volatility (Parkinson) (180-Day)
0.4435
Implied Volatility (Calls) (10-Day)
0.4055
Implied Volatility (Calls) (20-Day)
0.4635
Implied Volatility (Calls) (30-Day)
0.5215
Implied Volatility (Calls) (60-Day)
0.5099
Implied Volatility (Calls) (90-Day)
0.4725
Implied Volatility (Calls) (120-Day)
0.4791
Implied Volatility (Calls) (150-Day)
0.4801
Implied Volatility (Calls) (180-Day)
0.4664
Implied Volatility (Puts) (10-Day)
0.4051
Implied Volatility (Puts) (20-Day)
0.4584
Implied Volatility (Puts) (30-Day)
0.5117
Implied Volatility (Puts) (60-Day)
0.4815
Implied Volatility (Puts) (90-Day)
0.5027
Implied Volatility (Puts) (120-Day)
0.4925
Implied Volatility (Puts) (150-Day)
0.4720
Implied Volatility (Puts) (180-Day)
0.4646
Implied Volatility (Mean) (10-Day)
0.4053
Implied Volatility (Mean) (20-Day)
0.4610
Implied Volatility (Mean) (30-Day)
0.5166
Implied Volatility (Mean) (60-Day)
0.4957
Implied Volatility (Mean) (90-Day)
0.4876
Implied Volatility (Mean) (120-Day)
0.4858
Implied Volatility (Mean) (150-Day)
0.4761
Implied Volatility (Mean) (180-Day)
0.4655
Put-Call Implied Volatility Ratio (10-Day)
0.9989
Put-Call Implied Volatility Ratio (20-Day)
0.9889
Put-Call Implied Volatility Ratio (30-Day)
0.9811
Put-Call Implied Volatility Ratio (60-Day)
0.9442
Put-Call Implied Volatility Ratio (90-Day)
1.0639
Put-Call Implied Volatility Ratio (120-Day)
1.0278
Put-Call Implied Volatility Ratio (150-Day)
0.9830
Put-Call Implied Volatility Ratio (180-Day)
0.9962
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0532
Implied Volatility Skew (90-Day)
0.0292
Implied Volatility Skew (120-Day)
0.0252
Implied Volatility Skew (150-Day)
0.0262
Implied Volatility Skew (180-Day)
0.0221
Option Statistics
Put-Call Ratio (Volume) (10-Day)
6.0637
Put-Call Ratio (Volume) (20-Day)
3.6833
Put-Call Ratio (Volume) (30-Day)
1.3029
Put-Call Ratio (Volume) (60-Day)
0.1127
Put-Call Ratio (Volume) (90-Day)
1.6250
Put-Call Ratio (Volume) (120-Day)
1.6250
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
2.0000
Put-Call Ratio (Open Interest) (10-Day)
27.2140
Put-Call Ratio (Open Interest) (20-Day)
17.5027
Put-Call Ratio (Open Interest) (30-Day)
7.7913
Put-Call Ratio (Open Interest) (60-Day)
2.0292
Put-Call Ratio (Open Interest) (90-Day)
0.5589
Put-Call Ratio (Open Interest) (120-Day)
0.1773
Put-Call Ratio (Open Interest) (150-Day)
0.1869
Put-Call Ratio (Open Interest) (180-Day)
0.1398
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.46
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
55.32
Percentile Within Industry, Percent Change in Price, Past Week
14.89
Percentile Within Industry, Percent Change in Price, 1 Day
10.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.76
Percentile Within Industry, Percent Growth in Annual Revenue
58.96
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.78
Percentile Within Industry, Percent Growth in Annual Net Income
39.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
50.41
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
31.06
Percentile Within Industry, Net Margin (Trailing 12 Months)
28.69
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
38.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.69
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.95
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
21.46
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
39.60
Percentile Within Sector, Percent Change in Price, Past Week
11.13
Percentile Within Sector, Percent Change in Price, 1 Day
8.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.16
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.21
Percentile Within Sector, Percent Growth in Annual Revenue
70.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Sector, Percent Growth in Annual Net Income
52.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
57.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
36.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
32.76
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.76
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.63
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.39
Percentile Within Market, Percent Change in Price, Past Week
3.28
Percentile Within Market, Percent Change in Price, 1 Day
3.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.17
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.87
Percentile Within Market, Percent Growth in Annual Revenue
70.90
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
83.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.31
Percentile Within Market, Percent Growth in Annual Net Income
60.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
29.54
Percentile Within Market, Net Margin (Trailing 12 Months)
26.01
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.76
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
48.08
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.60