Appian Corporation (APPN)

Last Closing Price: 31.49 (2025-05-27)

Profile
Ticker
APPN
Security Name
Appian Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
41,465,000
Market Capitalization
2,273,930,000
Average Volume (Last 20 Days)
590,849
Beta (Past 60 Months)
1.83
Percentage Held By Insiders (Latest Annual Proxy Report)
44.00
Percentage Held By Institutions (Latest 13F Reports)
52.70
Recent Price/Volume
Closing Price
31.49
Opening Price
31.36
High Price
31.83
Low Price
30.98
Volume
623,884
Previous Closing Price
30.71
Previous Opening Price
30.70
Previous High Price
31.09
Previous Low Price
30.59
Previous Volume
390,420
High/Low Price
52-Week High Price
43.33
26-Week High Price
41.46
13-Week High Price
34.48
4-Week High Price
33.60
2-Week High Price
33.60
1-Week High Price
32.06
52-Week Low Price
24.00
26-Week Low Price
24.00
13-Week Low Price
24.00
4-Week Low Price
29.97
2-Week Low Price
30.59
1-Week Low Price
30.59
High/Low Volume
52-Week High Volume
2,811,855
26-Week High Volume
2,156,712
13-Week High Volume
1,622,639
4-Week High Volume
1,622,639
2-Week High Volume
866,736
1-Week High Volume
623,884
52-Week Low Volume
125,328
26-Week Low Volume
125,328
13-Week Low Volume
270,315
4-Week Low Volume
390,420
2-Week Low Volume
390,420
1-Week Low Volume
390,420
Money Flow
Total Money Flow, Past 52 Weeks
4,501,978,707
Total Money Flow, Past 26 Weeks
2,069,563,248
Total Money Flow, Past 13 Weeks
1,165,032,486
Total Money Flow, Past 4 Weeks
383,162,745
Total Money Flow, Past 2 Weeks
163,010,067
Total Money Flow, Past Week
62,705,562
Total Money Flow, 1 Day
19,610,338
Total Volume
Total Volume, Past 52 Weeks
138,850,143
Total Volume, Past 26 Weeks
64,444,414
Total Volume, Past 13 Weeks
38,816,243
Total Volume, Past 4 Weeks
12,037,275
Total Volume, Past 2 Weeks
5,083,772
Total Volume, Past Week
2,003,790
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.46
Percent Change in Price, Past 26 Weeks
-16.41
Percent Change in Price, Past 13 Weeks
-5.63
Percent Change in Price, Past 4 Weeks
1.42
Percent Change in Price, Past 2 Weeks
-4.29
Percent Change in Price, Past Week
-2.05
Percent Change in Price, 1 Day
2.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.38
Simple Moving Average (10-Day)
32.07
Simple Moving Average (20-Day)
31.67
Simple Moving Average (50-Day)
29.94
Simple Moving Average (100-Day)
31.60
Simple Moving Average (200-Day)
32.94
Previous Simple Moving Average (5-Day)
31.53
Previous Simple Moving Average (10-Day)
32.14
Previous Simple Moving Average (20-Day)
31.65
Previous Simple Moving Average (50-Day)
29.91
Previous Simple Moving Average (100-Day)
31.61
Previous Simple Moving Average (200-Day)
32.92
Technical Indicators
MACD (12, 26, 9)
0.47
MACD (12, 26, 9) Signal
0.66
Previous MACD (12, 26, 9)
0.51
Previous MACD (12, 26, 9) Signal
0.70
RSI (14-Day)
52.71
Previous RSI (14-Day)
47.42
Stochastic (14, 3, 3) %K
34.07
Stochastic (14, 3, 3) %D
36.21
Previous Stochastic (14, 3, 3) %K
30.67
Previous Stochastic (14, 3, 3) %D
42.00
Upper Bollinger Band (20, 2)
33.26
Lower Bollinger Band (20, 2)
30.09
Previous Upper Bollinger Band (20, 2)
33.26
Previous Lower Bollinger Band (20, 2)
30.04
Income Statement Financials
Quarterly Revenue (MRQ)
166,426,000
Quarterly Net Income (MRQ)
-1,177,000
Previous Quarterly Revenue (QoQ)
166,685,000
Previous Quarterly Revenue (YoY)
149,835,000
Previous Quarterly Net Income (QoQ)
-13,647,000
Previous Quarterly Net Income (YoY)
-32,923,000
Revenue (MRY)
617,022,000
Net Income (MRY)
-92,262,000
Previous Annual Revenue
545,363,000
Previous Net Income
-111,441,000
Cost of Goods Sold (MRY)
150,179,000
Gross Profit (MRY)
466,843,000
Operating Expenses (MRY)
677,875,000
Operating Income (MRY)
-60,853,000
Non-Operating Income/Expense (MRY)
-30,355,000
Pre-Tax Income (MRY)
-91,208,000
Normalized Pre-Tax Income (MRY)
-91,208,000
Income after Taxes (MRY)
-92,262,000
Income from Continuous Operations (MRY)
-92,262,000
Consolidated Net Income/Loss (MRY)
-92,262,000
Normalized Income after Taxes (MRY)
-92,262,000
EBIT (MRY)
-60,853,000
EBITDA (MRY)
-50,234,000
Balance Sheet Financials
Current Assets (MRQ)
411,902,000
Property, Plant, and Equipment (MRQ)
36,330,000
Long-Term Assets (MRQ)
180,997,000
Total Assets (MRQ)
592,899,000
Current Liabilities (MRQ)
330,382,000
Long-Term Debt (MRQ)
238,426,000
Long-Term Liabilities (MRQ)
294,262,000
Total Liabilities (MRQ)
624,644,000
Common Equity (MRQ)
-31,745,000
Tangible Shareholders Equity (MRQ)
-60,323,000
Shareholders Equity (MRQ)
-31,745,000
Common Shares Outstanding (MRQ)
74,220,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,878,000
Cash Flow from Investing Activities (MRY)
-35,390,000
Cash Flow from Financial Activities (MRY)
-258,000
Beginning Cash (MRY)
149,351,000
End Cash (MRY)
118,552,000
Increase/Decrease in Cash (MRY)
-30,799,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-9.19
Net Margin (Trailing 12 Months)
-9.55
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-6.08
Current Ratio (Most Recent Fiscal Quarter)
1.25
Quick Ratio (Most Recent Fiscal Quarter)
1.25
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.43
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.26
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
71
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.08
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
20
Earnings per Share (Most Recent Fiscal Year)
-0.86
Diluted Earnings per Share (Trailing 12 Months)
-0.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.16
Percent Growth in Quarterly Revenue (YoY)
11.07
Percent Growth in Annual Revenue
13.14
Percent Growth in Quarterly Net Income (QoQ)
91.38
Percent Growth in Quarterly Net Income (YoY)
96.42
Percent Growth in Annual Net Income
17.21
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
31
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3344
Historical Volatility (Close-to-Close) (20-Day)
0.3598
Historical Volatility (Close-to-Close) (30-Day)
0.2910
Historical Volatility (Close-to-Close) (60-Day)
0.4861
Historical Volatility (Close-to-Close) (90-Day)
0.4603
Historical Volatility (Close-to-Close) (120-Day)
0.5384
Historical Volatility (Close-to-Close) (150-Day)
0.5080
Historical Volatility (Close-to-Close) (180-Day)
0.5028
Historical Volatility (Parkinson) (10-Day)
0.2389
Historical Volatility (Parkinson) (20-Day)
0.3167
Historical Volatility (Parkinson) (30-Day)
0.2996
Historical Volatility (Parkinson) (60-Day)
0.4636
Historical Volatility (Parkinson) (90-Day)
0.4398
Historical Volatility (Parkinson) (120-Day)
0.4778
Historical Volatility (Parkinson) (150-Day)
0.4639
Historical Volatility (Parkinson) (180-Day)
0.4577
Implied Volatility (Calls) (10-Day)
0.3173
Implied Volatility (Calls) (20-Day)
0.3173
Implied Volatility (Calls) (30-Day)
0.3346
Implied Volatility (Calls) (60-Day)
0.4110
Implied Volatility (Calls) (90-Day)
0.4440
Implied Volatility (Calls) (120-Day)
0.4439
Implied Volatility (Calls) (150-Day)
0.4404
Implied Volatility (Calls) (180-Day)
0.4278
Implied Volatility (Puts) (10-Day)
0.4245
Implied Volatility (Puts) (20-Day)
0.4245
Implied Volatility (Puts) (30-Day)
0.4258
Implied Volatility (Puts) (60-Day)
0.4370
Implied Volatility (Puts) (90-Day)
0.4565
Implied Volatility (Puts) (120-Day)
0.4674
Implied Volatility (Puts) (150-Day)
0.4671
Implied Volatility (Puts) (180-Day)
0.4360
Implied Volatility (Mean) (10-Day)
0.3709
Implied Volatility (Mean) (20-Day)
0.3709
Implied Volatility (Mean) (30-Day)
0.3802
Implied Volatility (Mean) (60-Day)
0.4240
Implied Volatility (Mean) (90-Day)
0.4503
Implied Volatility (Mean) (120-Day)
0.4556
Implied Volatility (Mean) (150-Day)
0.4538
Implied Volatility (Mean) (180-Day)
0.4319
Put-Call Implied Volatility Ratio (10-Day)
1.3378
Put-Call Implied Volatility Ratio (20-Day)
1.3378
Put-Call Implied Volatility Ratio (30-Day)
1.2726
Put-Call Implied Volatility Ratio (60-Day)
1.0631
Put-Call Implied Volatility Ratio (90-Day)
1.0283
Put-Call Implied Volatility Ratio (120-Day)
1.0529
Put-Call Implied Volatility Ratio (150-Day)
1.0606
Put-Call Implied Volatility Ratio (180-Day)
1.0194
Implied Volatility Skew (10-Day)
0.0759
Implied Volatility Skew (20-Day)
0.0759
Implied Volatility Skew (30-Day)
0.0775
Implied Volatility Skew (60-Day)
0.0780
Implied Volatility Skew (90-Day)
0.0548
Implied Volatility Skew (120-Day)
0.0268
Implied Volatility Skew (150-Day)
0.0128
Implied Volatility Skew (180-Day)
0.0417
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.4286
Put-Call Ratio (Volume) (60-Day)
1.5714
Put-Call Ratio (Volume) (90-Day)
0.4365
Put-Call Ratio (Volume) (120-Day)
0.2460
Put-Call Ratio (Volume) (150-Day)
0.1000
Put-Call Ratio (Volume) (180-Day)
2.6667
Put-Call Ratio (Open Interest) (10-Day)
1.6712
Put-Call Ratio (Open Interest) (20-Day)
1.6712
Put-Call Ratio (Open Interest) (30-Day)
1.4294
Put-Call Ratio (Open Interest) (60-Day)
1.9637
Put-Call Ratio (Open Interest) (90-Day)
4.6580
Put-Call Ratio (Open Interest) (120-Day)
2.0849
Put-Call Ratio (Open Interest) (150-Day)
0.1256
Put-Call Ratio (Open Interest) (180-Day)
0.1772
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.19
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
34.03
Percentile Within Industry, Percent Change in Price, Past Week
34.03
Percentile Within Industry, Percent Change in Price, 1 Day
58.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.26
Percentile Within Industry, Percent Growth in Annual Revenue
58.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
84.38
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.60
Percentile Within Industry, Percent Growth in Annual Net Income
38.85
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
53.97
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
31.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.40
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
26.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
39.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
38.24
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.08
Percentile Within Sector, Percent Change in Price, Past Week
37.99
Percentile Within Sector, Percent Change in Price, 1 Day
54.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.85
Percentile Within Sector, Percent Growth in Annual Revenue
68.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.09
Percentile Within Sector, Percent Growth in Annual Net Income
52.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
61.48
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
37.80
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.95
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
28.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
36.36
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
51.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
33.61
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.41
Percentile Within Market, Percent Change in Price, Past Week
24.87
Percentile Within Market, Percent Change in Price, 1 Day
74.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.87
Percentile Within Market, Percent Growth in Annual Revenue
70.61
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
85.56
Percentile Within Market, Percent Growth in Annual Net Income
60.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.11
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
29.93
Percentile Within Market, Net Margin (Trailing 12 Months)
26.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
28.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.55
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.96
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.52
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
91.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.96