Aptiv PLC (APTV)

Last Closing Price: 69.18 (2025-06-16)

Profile
Ticker
APTV
Security Name
Aptiv PLC
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
216,750,000
Market Capitalization
14,642,380,000
Average Volume (Last 20 Days)
1,828,802
Beta (Past 60 Months)
1.47
Percentage Held By Insiders (Latest Annual Proxy Report)
0.45
Percentage Held By Institutions (Latest 13F Reports)
94.21
Recent Price/Volume
Closing Price
69.18
Opening Price
68.64
High Price
69.55
Low Price
67.89
Volume
1,272,000
Previous Closing Price
67.25
Previous Opening Price
68.84
Previous High Price
69.31
Previous Low Price
66.55
Previous Volume
2,103,000
High/Low Price
52-Week High Price
80.95
26-Week High Price
71.23
13-Week High Price
71.23
4-Week High Price
71.23
2-Week High Price
71.23
1-Week High Price
71.23
52-Week Low Price
47.19
26-Week Low Price
47.19
13-Week Low Price
47.19
4-Week Low Price
64.13
2-Week Low Price
64.76
1-Week Low Price
66.55
High/Low Volume
52-Week High Volume
18,040,113
26-Week High Volume
15,716,024
13-Week High Volume
9,010,797
4-Week High Volume
3,738,000
2-Week High Volume
2,599,000
1-Week High Volume
2,599,000
52-Week Low Volume
1,132,000
26-Week Low Volume
1,132,000
13-Week Low Volume
1,132,000
4-Week Low Volume
1,132,000
2-Week Low Volume
1,132,000
1-Week Low Volume
1,272,000
Money Flow
Total Money Flow, Past 52 Weeks
54,473,696,942
Total Money Flow, Past 26 Weeks
24,641,792,417
Total Money Flow, Past 13 Weeks
11,046,220,440
Total Money Flow, Past 4 Weeks
2,429,088,967
Total Money Flow, Past 2 Weeks
1,253,310,205
Total Money Flow, Past Week
684,331,789
Total Money Flow, 1 Day
87,608,152
Total Volume
Total Volume, Past 52 Weeks
857,162,509
Total Volume, Past 26 Weeks
402,367,050
Total Volume, Past 13 Weeks
184,877,663
Total Volume, Past 4 Weeks
36,024,201
Total Volume, Past 2 Weeks
18,487,000
Total Volume, Past Week
9,881,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.49
Percent Change in Price, Past 26 Weeks
19.28
Percent Change in Price, Past 13 Weeks
10.42
Percent Change in Price, Past 4 Weeks
2.73
Percent Change in Price, Past 2 Weeks
5.94
Percent Change in Price, Past Week
2.96
Percent Change in Price, 1 Day
2.87
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
69.33
Simple Moving Average (10-Day)
67.88
Simple Moving Average (20-Day)
67.49
Simple Moving Average (50-Day)
61.08
Simple Moving Average (100-Day)
62.38
Simple Moving Average (200-Day)
62.80
Previous Simple Moving Average (5-Day)
68.94
Previous Simple Moving Average (10-Day)
67.49
Previous Simple Moving Average (20-Day)
67.45
Previous Simple Moving Average (50-Day)
60.81
Previous Simple Moving Average (100-Day)
62.32
Previous Simple Moving Average (200-Day)
62.81
Technical Indicators
MACD (12, 26, 9)
1.70
MACD (12, 26, 9) Signal
1.85
Previous MACD (12, 26, 9)
1.72
Previous MACD (12, 26, 9) Signal
1.88
RSI (14-Day)
59.33
Previous RSI (14-Day)
54.26
Stochastic (14, 3, 3) %K
62.27
Stochastic (14, 3, 3) %D
72.34
Previous Stochastic (14, 3, 3) %K
67.75
Previous Stochastic (14, 3, 3) %D
79.28
Upper Bollinger Band (20, 2)
70.33
Lower Bollinger Band (20, 2)
64.66
Previous Upper Bollinger Band (20, 2)
70.20
Previous Lower Bollinger Band (20, 2)
64.69
Income Statement Financials
Quarterly Revenue (MRQ)
4,825,000,000
Quarterly Net Income (MRQ)
-11,000,000
Previous Quarterly Revenue (QoQ)
4,907,000,000
Previous Quarterly Revenue (YoY)
4,901,000,000
Previous Quarterly Net Income (QoQ)
268,000,000
Previous Quarterly Net Income (YoY)
218,000,000
Revenue (MRY)
19,713,000,000
Net Income (MRY)
1,787,000,000
Previous Annual Revenue
20,051,000,000
Previous Net Income
2,909,000,000
Cost of Goods Sold (MRY)
16,002,000,000
Gross Profit (MRY)
3,711,000,000
Operating Expenses (MRY)
17,871,000,000
Operating Income (MRY)
1,842,000,000
Non-Operating Income/Expense (MRY)
309,000,000
Pre-Tax Income (MRY)
2,151,000,000
Normalized Pre-Tax Income (MRY)
2,151,000,000
Income after Taxes (MRY)
1,928,000,000
Income from Continuous Operations (MRY)
1,810,000,000
Consolidated Net Income/Loss (MRY)
1,810,000,000
Normalized Income after Taxes (MRY)
1,928,000,000
EBIT (MRY)
1,842,000,000
EBITDA (MRY)
2,818,000,000
Balance Sheet Financials
Current Assets (MRQ)
7,738,000,000
Property, Plant, and Equipment (MRQ)
3,675,000,000
Long-Term Assets (MRQ)
15,364,000,000
Total Assets (MRQ)
23,102,000,000
Current Liabilities (MRQ)
4,794,000,000
Long-Term Debt (MRQ)
7,646,000,000
Long-Term Liabilities (MRQ)
9,149,000,000
Total Liabilities (MRQ)
13,943,000,000
Common Equity (MRQ)
9,159,000,000
Tangible Shareholders Equity (MRQ)
1,966,000,000
Shareholders Equity (MRQ)
9,159,000,000
Common Shares Outstanding (MRQ)
223,777,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,446,000,000
Cash Flow from Investing Activities (MRY)
-507,000,000
Cash Flow from Financial Activities (MRY)
-1,965,000,000
Beginning Cash (MRY)
1,640,000,000
End Cash (MRY)
1,574,000,000
Increase/Decrease in Cash (MRY)
-66,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.39
PE Ratio (Trailing 12 Months)
9.82
PEG Ratio (Long Term Growth Estimate)
0.71
Price to Sales Ratio (Trailing 12 Months)
0.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.12
Pre-Tax Margin (Trailing 12 Months)
10.88
Net Margin (Trailing 12 Months)
7.93
Return on Equity (Trailing 12 Months)
17.24
Return on Assets (Trailing 12 Months)
6.99
Current Ratio (Most Recent Fiscal Quarter)
1.61
Quick Ratio (Most Recent Fiscal Quarter)
1.11
Debt to Common Equity (Most Recent Fiscal Quarter)
0.83
Inventory Turnover (Trailing 12 Months)
6.57
Book Value per Share (Most Recent Fiscal Quarter)
38.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.75
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
51
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.55
Last Quarterly Earnings per Share
1.69
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
47
Earnings per Share (Most Recent Fiscal Year)
6.26
Diluted Earnings per Share (Trailing 12 Months)
6.04
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.67
Percent Growth in Quarterly Revenue (YoY)
-1.55
Percent Growth in Annual Revenue
-1.69
Percent Growth in Quarterly Net Income (QoQ)
-104.10
Percent Growth in Quarterly Net Income (YoY)
-105.05
Percent Growth in Annual Net Income
-38.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4542
Historical Volatility (Close-to-Close) (20-Day)
0.3547
Historical Volatility (Close-to-Close) (30-Day)
0.3286
Historical Volatility (Close-to-Close) (60-Day)
0.3539
Historical Volatility (Close-to-Close) (90-Day)
0.5110
Historical Volatility (Close-to-Close) (120-Day)
0.4620
Historical Volatility (Close-to-Close) (150-Day)
0.4285
Historical Volatility (Close-to-Close) (180-Day)
0.4012
Historical Volatility (Parkinson) (10-Day)
0.2911
Historical Volatility (Parkinson) (20-Day)
0.2514
Historical Volatility (Parkinson) (30-Day)
0.2416
Historical Volatility (Parkinson) (60-Day)
0.2701
Historical Volatility (Parkinson) (90-Day)
0.3969
Historical Volatility (Parkinson) (120-Day)
0.3679
Historical Volatility (Parkinson) (150-Day)
0.3594
Historical Volatility (Parkinson) (180-Day)
0.3445
Implied Volatility (Calls) (10-Day)
0.3440
Implied Volatility (Calls) (20-Day)
0.3359
Implied Volatility (Calls) (30-Day)
0.3278
Implied Volatility (Calls) (60-Day)
0.4607
Implied Volatility (Calls) (90-Day)
0.4339
Implied Volatility (Calls) (120-Day)
0.4087
Implied Volatility (Calls) (150-Day)
0.3829
Implied Volatility (Calls) (180-Day)
0.3778
Implied Volatility (Puts) (10-Day)
0.3309
Implied Volatility (Puts) (20-Day)
0.3094
Implied Volatility (Puts) (30-Day)
0.2879
Implied Volatility (Puts) (60-Day)
0.4131
Implied Volatility (Puts) (90-Day)
0.4016
Implied Volatility (Puts) (120-Day)
0.3884
Implied Volatility (Puts) (150-Day)
0.3757
Implied Volatility (Puts) (180-Day)
0.3840
Implied Volatility (Mean) (10-Day)
0.3375
Implied Volatility (Mean) (20-Day)
0.3227
Implied Volatility (Mean) (30-Day)
0.3078
Implied Volatility (Mean) (60-Day)
0.4369
Implied Volatility (Mean) (90-Day)
0.4177
Implied Volatility (Mean) (120-Day)
0.3985
Implied Volatility (Mean) (150-Day)
0.3793
Implied Volatility (Mean) (180-Day)
0.3809
Put-Call Implied Volatility Ratio (10-Day)
0.9618
Put-Call Implied Volatility Ratio (20-Day)
0.9210
Put-Call Implied Volatility Ratio (30-Day)
0.8781
Put-Call Implied Volatility Ratio (60-Day)
0.8968
Put-Call Implied Volatility Ratio (90-Day)
0.9255
Put-Call Implied Volatility Ratio (120-Day)
0.9502
Put-Call Implied Volatility Ratio (150-Day)
0.9811
Put-Call Implied Volatility Ratio (180-Day)
1.0164
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0310
Implied Volatility Skew (90-Day)
0.0406
Implied Volatility Skew (120-Day)
0.0517
Implied Volatility Skew (150-Day)
0.0624
Implied Volatility Skew (180-Day)
0.0544
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0796
Put-Call Ratio (Volume) (20-Day)
0.1192
Put-Call Ratio (Volume) (30-Day)
0.1588
Put-Call Ratio (Volume) (60-Day)
0.1000
Put-Call Ratio (Volume) (90-Day)
0.2224
Put-Call Ratio (Volume) (120-Day)
0.3449
Put-Call Ratio (Volume) (150-Day)
0.4673
Put-Call Ratio (Volume) (180-Day)
0.3036
Put-Call Ratio (Open Interest) (10-Day)
2.0072
Put-Call Ratio (Open Interest) (20-Day)
3.4224
Put-Call Ratio (Open Interest) (30-Day)
4.8377
Put-Call Ratio (Open Interest) (60-Day)
1.3494
Put-Call Ratio (Open Interest) (90-Day)
1.1703
Put-Call Ratio (Open Interest) (120-Day)
0.9912
Put-Call Ratio (Open Interest) (150-Day)
0.8121
Put-Call Ratio (Open Interest) (180-Day)
0.7757
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.83
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.83
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.83
Percentile Within Industry, Percent Change in Price, Past Week
85.11
Percentile Within Industry, Percent Change in Price, 1 Day
74.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.76
Percentile Within Industry, Percent Growth in Annual Revenue
37.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.33
Percentile Within Industry, Percent Growth in Annual Net Income
31.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
28.57
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.93
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
69.77
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
8.89
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
79.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
72.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.39
Percentile Within Sector, Percent Change in Price, Past Week
84.94
Percentile Within Sector, Percent Change in Price, 1 Day
65.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
38.31
Percentile Within Sector, Percent Growth in Annual Revenue
38.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
12.31
Percentile Within Sector, Percent Growth in Annual Net Income
27.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
19.48
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.02
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
16.11
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
48.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.11
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.32
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.38
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.72
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
56.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
58.30
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
64.63
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.51
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.38
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.28
Percentile Within Market, Percent Change in Price, Past 4 Weeks
71.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.32
Percentile Within Market, Percent Change in Price, Past Week
87.41
Percentile Within Market, Percent Change in Price, 1 Day
85.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.54
Percentile Within Market, Percent Growth in Annual Revenue
31.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.24
Percentile Within Market, Percent Growth in Annual Net Income
26.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.19
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.43
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
12.05
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
24.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.69
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.49
Percentile Within Market, Net Margin (Trailing 12 Months)
62.26
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.27
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.67
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
49.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.29
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
61.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
59.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.08