Aptiv PLC (APTV)

Last Closing Price: 74.18 (2025-08-15)

Profile
Ticker
APTV
Security Name
Aptiv PLC
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
216,780,000
Market Capitalization
16,177,380,000
Average Volume (Last 20 Days)
2,876,375
Beta (Past 60 Months)
1.48
Percentage Held By Insiders (Latest Annual Proxy Report)
0.45
Percentage Held By Institutions (Latest 13F Reports)
94.21
Recent Price/Volume
Closing Price
74.18
Opening Price
74.50
High Price
74.85
Low Price
73.96
Volume
1,552,000
Previous Closing Price
74.29
Previous Opening Price
73.35
Previous High Price
74.40
Previous Low Price
72.45
Previous Volume
2,727,000
High/Low Price
52-Week High Price
75.41
26-Week High Price
74.85
13-Week High Price
74.85
4-Week High Price
74.85
2-Week High Price
74.85
1-Week High Price
74.85
52-Week Low Price
47.19
26-Week Low Price
47.19
13-Week Low Price
63.49
4-Week Low Price
63.49
2-Week Low Price
63.49
1-Week Low Price
66.60
High/Low Volume
52-Week High Volume
18,040,113
26-Week High Volume
9,010,797
13-Week High Volume
7,145,000
4-Week High Volume
7,145,000
2-Week High Volume
7,145,000
1-Week High Volume
4,004,000
52-Week Low Volume
1,049,000
26-Week Low Volume
1,049,000
13-Week Low Volume
1,049,000
4-Week Low Volume
1,477,000
2-Week Low Volume
1,552,000
1-Week Low Volume
1,552,000
Money Flow
Total Money Flow, Past 52 Weeks
50,746,734,820
Total Money Flow, Past 26 Weeks
23,148,182,089
Total Money Flow, Past 13 Weeks
9,886,436,807
Total Money Flow, Past 4 Weeks
3,764,124,041
Total Money Flow, Past 2 Weeks
2,070,460,625
Total Money Flow, Past Week
965,706,803
Total Money Flow, 1 Day
115,360,160
Total Volume
Total Volume, Past 52 Weeks
806,126,779
Total Volume, Past 26 Weeks
364,841,661
Total Volume, Past 13 Weeks
144,423,829
Total Volume, Past 4 Weeks
55,053,000
Total Volume, Past 2 Weeks
30,419,000
Total Volume, Past Week
13,487,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.62
Percent Change in Price, Past 26 Weeks
10.72
Percent Change in Price, Past 13 Weeks
8.67
Percent Change in Price, Past 4 Weeks
8.77
Percent Change in Price, Past 2 Weeks
12.99
Percent Change in Price, Past Week
10.88
Percent Change in Price, 1 Day
-0.15
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
72.33
Simple Moving Average (10-Day)
68.91
Simple Moving Average (20-Day)
69.02
Simple Moving Average (50-Day)
69.10
Simple Moving Average (100-Day)
64.51
Simple Moving Average (200-Day)
62.63
Previous Simple Moving Average (5-Day)
70.88
Previous Simple Moving Average (10-Day)
68.06
Previous Simple Moving Average (20-Day)
68.72
Previous Simple Moving Average (50-Day)
68.94
Previous Simple Moving Average (100-Day)
64.41
Previous Simple Moving Average (200-Day)
62.61
Technical Indicators
MACD (12, 26, 9)
0.93
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.61
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
64.64
Previous RSI (14-Day)
65.04
Stochastic (14, 3, 3) %K
96.52
Stochastic (14, 3, 3) %D
91.08
Previous Stochastic (14, 3, 3) %K
98.21
Previous Stochastic (14, 3, 3) %D
78.25
Upper Bollinger Band (20, 2)
75.31
Lower Bollinger Band (20, 2)
62.74
Previous Upper Bollinger Band (20, 2)
74.55
Previous Lower Bollinger Band (20, 2)
62.89
Income Statement Financials
Quarterly Revenue (MRQ)
5,208,000,000
Quarterly Net Income (MRQ)
393,000,000
Previous Quarterly Revenue (QoQ)
4,825,000,000
Previous Quarterly Revenue (YoY)
5,051,000,000
Previous Quarterly Net Income (QoQ)
-11,000,000
Previous Quarterly Net Income (YoY)
938,000,000
Revenue (MRY)
19,713,000,000
Net Income (MRY)
1,787,000,000
Previous Annual Revenue
20,051,000,000
Previous Net Income
2,909,000,000
Cost of Goods Sold (MRY)
16,002,000,000
Gross Profit (MRY)
3,711,000,000
Operating Expenses (MRY)
17,871,000,000
Operating Income (MRY)
1,842,000,000
Non-Operating Income/Expense (MRY)
309,000,000
Pre-Tax Income (MRY)
2,151,000,000
Normalized Pre-Tax Income (MRY)
2,151,000,000
Income after Taxes (MRY)
1,928,000,000
Income from Continuous Operations (MRY)
1,810,000,000
Consolidated Net Income/Loss (MRY)
1,810,000,000
Normalized Income after Taxes (MRY)
1,928,000,000
EBIT (MRY)
1,842,000,000
EBITDA (MRY)
2,818,000,000
Balance Sheet Financials
Current Assets (MRQ)
8,373,000,000
Property, Plant, and Equipment (MRQ)
3,754,000,000
Long-Term Assets (MRQ)
15,569,000,000
Total Assets (MRQ)
23,942,000,000
Current Liabilities (MRQ)
4,751,000,000
Long-Term Debt (MRQ)
7,758,000,000
Long-Term Liabilities (MRQ)
9,319,000,000
Total Liabilities (MRQ)
14,070,000,000
Common Equity (MRQ)
182,000,000
Tangible Shareholders Equity (MRQ)
2,519,000,000
Shareholders Equity (MRQ)
9,872,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,446,000,000
Cash Flow from Investing Activities (MRY)
-507,000,000
Cash Flow from Financial Activities (MRY)
-1,965,000,000
Beginning Cash (MRY)
1,640,000,000
End Cash (MRY)
1,574,000,000
Increase/Decrease in Cash (MRY)
-66,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.98
PE Ratio (Trailing 12 Months)
10.05
PEG Ratio (Long Term Growth Estimate)
0.83
Price to Sales Ratio (Trailing 12 Months)
0.82
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.76
Pre-Tax Margin (Trailing 12 Months)
7.89
Net Margin (Trailing 12 Months)
5.12
Return on Equity (Trailing 12 Months)
18.46
Return on Assets (Trailing 12 Months)
7.19
Current Ratio (Most Recent Fiscal Quarter)
1.76
Quick Ratio (Most Recent Fiscal Quarter)
1.24
Debt to Common Equity (Most Recent Fiscal Quarter)
0.79
Inventory Turnover (Trailing 12 Months)
6.55
Book Value per Share (Most Recent Fiscal Quarter)
45.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.74
Next Expected Quarterly Earnings Report Date
2025-10-30
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.79
Last Quarterly Earnings per Share
2.12
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
6.26
Diluted Earnings per Share (Trailing 12 Months)
4.37
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.94
Percent Growth in Quarterly Revenue (YoY)
3.11
Percent Growth in Annual Revenue
-1.69
Percent Growth in Quarterly Net Income (QoQ)
3,672.73
Percent Growth in Quarterly Net Income (YoY)
-58.10
Percent Growth in Annual Net Income
-38.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4204
Historical Volatility (Close-to-Close) (20-Day)
0.4520
Historical Volatility (Close-to-Close) (30-Day)
0.4066
Historical Volatility (Close-to-Close) (60-Day)
0.3471
Historical Volatility (Close-to-Close) (90-Day)
0.3386
Historical Volatility (Close-to-Close) (120-Day)
0.3511
Historical Volatility (Close-to-Close) (150-Day)
0.4501
Historical Volatility (Close-to-Close) (180-Day)
0.4256
Historical Volatility (Parkinson) (10-Day)
0.3214
Historical Volatility (Parkinson) (20-Day)
0.3231
Historical Volatility (Parkinson) (30-Day)
0.2980
Historical Volatility (Parkinson) (60-Day)
0.2741
Historical Volatility (Parkinson) (90-Day)
0.2641
Historical Volatility (Parkinson) (120-Day)
0.2722
Historical Volatility (Parkinson) (150-Day)
0.3525
Historical Volatility (Parkinson) (180-Day)
0.3393
Implied Volatility (Calls) (10-Day)
0.3042
Implied Volatility (Calls) (20-Day)
0.3042
Implied Volatility (Calls) (30-Day)
0.3042
Implied Volatility (Calls) (60-Day)
0.3011
Implied Volatility (Calls) (90-Day)
0.3282
Implied Volatility (Calls) (120-Day)
0.3332
Implied Volatility (Calls) (150-Day)
0.3284
Implied Volatility (Calls) (180-Day)
0.3391
Implied Volatility (Puts) (10-Day)
0.3057
Implied Volatility (Puts) (20-Day)
0.3057
Implied Volatility (Puts) (30-Day)
0.3057
Implied Volatility (Puts) (60-Day)
0.3055
Implied Volatility (Puts) (90-Day)
0.3315
Implied Volatility (Puts) (120-Day)
0.3384
Implied Volatility (Puts) (150-Day)
0.3379
Implied Volatility (Puts) (180-Day)
0.3315
Implied Volatility (Mean) (10-Day)
0.3049
Implied Volatility (Mean) (20-Day)
0.3049
Implied Volatility (Mean) (30-Day)
0.3049
Implied Volatility (Mean) (60-Day)
0.3033
Implied Volatility (Mean) (90-Day)
0.3298
Implied Volatility (Mean) (120-Day)
0.3358
Implied Volatility (Mean) (150-Day)
0.3332
Implied Volatility (Mean) (180-Day)
0.3353
Put-Call Implied Volatility Ratio (10-Day)
1.0050
Put-Call Implied Volatility Ratio (20-Day)
1.0050
Put-Call Implied Volatility Ratio (30-Day)
1.0050
Put-Call Implied Volatility Ratio (60-Day)
1.0147
Put-Call Implied Volatility Ratio (90-Day)
1.0098
Put-Call Implied Volatility Ratio (120-Day)
1.0158
Put-Call Implied Volatility Ratio (150-Day)
1.0288
Put-Call Implied Volatility Ratio (180-Day)
0.9776
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0405
Implied Volatility Skew (120-Day)
0.0394
Implied Volatility Skew (150-Day)
0.0225
Implied Volatility Skew (180-Day)
0.0259
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1503
Put-Call Ratio (Volume) (20-Day)
0.1503
Put-Call Ratio (Volume) (30-Day)
0.1503
Put-Call Ratio (Volume) (60-Day)
6.1669
Put-Call Ratio (Volume) (90-Day)
18.5460
Put-Call Ratio (Volume) (120-Day)
15.2429
Put-Call Ratio (Volume) (150-Day)
6.0286
Put-Call Ratio (Volume) (180-Day)
1.2343
Put-Call Ratio (Open Interest) (10-Day)
0.4175
Put-Call Ratio (Open Interest) (20-Day)
0.4175
Put-Call Ratio (Open Interest) (30-Day)
0.4175
Put-Call Ratio (Open Interest) (60-Day)
0.3237
Put-Call Ratio (Open Interest) (90-Day)
0.6909
Put-Call Ratio (Open Interest) (120-Day)
0.7992
Put-Call Ratio (Open Interest) (150-Day)
0.7940
Put-Call Ratio (Open Interest) (180-Day)
5.6777
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
35.42
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.83
Percentile Within Industry, Percent Change in Price, Past Week
89.58
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.90
Percentile Within Industry, Percent Growth in Annual Revenue
36.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.22
Percentile Within Industry, Percent Growth in Annual Net Income
28.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
17.24
Percentile Within Industry, PE Ratio (Trailing 12 Months)
23.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.47
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.85
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
79.07
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.05
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.61
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
72.09
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.04
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
80.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.99
Percentile Within Sector, Percent Change in Price, Past Week
87.20
Percentile Within Sector, Percent Change in Price, 1 Day
55.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
55.23
Percentile Within Sector, Percent Growth in Annual Revenue
37.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
21.99
Percentile Within Sector, Percent Growth in Annual Net Income
27.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.99
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
13.74
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.32
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
64.07
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.23
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
85.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
52.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
89.98
Percentile Within Market, Percent Change in Price, Past Week
93.89
Percentile Within Market, Percent Change in Price, 1 Day
50.30
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.58
Percentile Within Market, Percent Growth in Annual Revenue
32.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
99.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
22.16
Percentile Within Market, Percent Growth in Annual Net Income
27.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.66
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
13.93
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.49
Percentile Within Market, Net Margin (Trailing 12 Months)
53.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.99
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
61.83
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.49