Antero Resources Corporation (AR)

Last Closing Price: 36.75 (2026-05-22)

Profile
Ticker
AR
Security Name
Antero Resources Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
290,316,000
Market Capitalization
11,476,330,000
Average Volume (Last 20 Days)
4,432,722
Beta (Past 60 Months)
0.36
Percentage Held By Insiders (Latest Annual Proxy Report)
6.30
Percentage Held By Institutions (Latest 13F Reports)
83.04
Recent Price/Volume
Closing Price
36.75
Opening Price
36.72
High Price
37.02
Low Price
36.30
Volume
3,526,000
Previous Closing Price
37.04
Previous Opening Price
38.35
Previous High Price
38.42
Previous Low Price
36.98
Previous Volume
3,485,000
High/Low Price
52-Week High Price
45.75
26-Week High Price
45.75
13-Week High Price
45.75
4-Week High Price
39.80
2-Week High Price
39.17
1-Week High Price
39.17
52-Week Low Price
29.10
26-Week Low Price
31.15
13-Week Low Price
33.07
4-Week Low Price
35.63
2-Week Low Price
35.84
1-Week Low Price
36.30
High/Low Volume
52-Week High Volume
12,802,000
26-Week High Volume
11,438,000
13-Week High Volume
9,862,000
4-Week High Volume
7,130,000
2-Week High Volume
5,111,000
1-Week High Volume
5,111,000
52-Week Low Volume
1,460,000
26-Week Low Volume
1,460,000
13-Week Low Volume
2,804,000
4-Week Low Volume
2,804,000
2-Week Low Volume
2,804,000
1-Week Low Volume
3,485,000
Money Flow
Total Money Flow, Past 52 Weeks
44,783,807,768
Total Money Flow, Past 26 Weeks
24,310,616,379
Total Money Flow, Past 13 Weeks
12,960,026,741
Total Money Flow, Past 4 Weeks
3,189,939,678
Total Money Flow, Past 2 Weeks
1,484,497,877
Total Money Flow, Past Week
776,918,823
Total Money Flow, 1 Day
129,368,940
Total Volume
Total Volume, Past 52 Weeks
1,256,481,000
Total Volume, Past 26 Weeks
662,588,000
Total Volume, Past 13 Weeks
331,796,000
Total Volume, Past 4 Weeks
84,352,000
Total Volume, Past 2 Weeks
39,655,000
Total Volume, Past Week
20,463,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.94
Percent Change in Price, Past 26 Weeks
9.54
Percent Change in Price, Past 13 Weeks
3.40
Percent Change in Price, Past 4 Weeks
-2.88
Percent Change in Price, Past 2 Weeks
2.25
Percent Change in Price, Past Week
-3.90
Percent Change in Price, 1 Day
-0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
37.82
Simple Moving Average (10-Day)
37.41
Simple Moving Average (20-Day)
37.79
Simple Moving Average (50-Day)
39.27
Simple Moving Average (100-Day)
37.01
Simple Moving Average (200-Day)
35.12
Previous Simple Moving Average (5-Day)
38.12
Previous Simple Moving Average (10-Day)
37.33
Previous Simple Moving Average (20-Day)
37.84
Previous Simple Moving Average (50-Day)
39.34
Previous Simple Moving Average (100-Day)
36.99
Previous Simple Moving Average (200-Day)
35.10
Technical Indicators
MACD (12, 26, 9)
-0.31
MACD (12, 26, 9) Signal
-0.35
Previous MACD (12, 26, 9)
-0.25
Previous MACD (12, 26, 9) Signal
-0.36
RSI (14-Day)
43.21
Previous RSI (14-Day)
44.67
Stochastic (14, 3, 3) %K
39.56
Stochastic (14, 3, 3) %D
54.59
Previous Stochastic (14, 3, 3) %K
56.83
Previous Stochastic (14, 3, 3) %D
64.56
Upper Bollinger Band (20, 2)
40.05
Lower Bollinger Band (20, 2)
35.53
Previous Upper Bollinger Band (20, 2)
40.05
Previous Lower Bollinger Band (20, 2)
35.63
Income Statement Financials
Quarterly Revenue (MRQ)
1,945,126,000
Quarterly Net Income (MRQ)
535,216,000
Previous Quarterly Revenue (QoQ)
1,411,629,000
Previous Quarterly Revenue (YoY)
1,352,707,000
Previous Quarterly Net Income (QoQ)
193,683,000
Previous Quarterly Net Income (YoY)
207,971,000
Revenue (MRY)
5,275,823,000
Net Income (MRY)
634,418,000
Previous Annual Revenue
4,325,596,000
Previous Net Income
57,226,000
Cost of Goods Sold (MRY)
3,345,891,000
Gross Profit (MRY)
1,929,932,000
Operating Expenses (MRY)
4,392,178,000
Operating Income (MRY)
883,645,500
Non-Operating Income/Expense (MRY)
6,788,000
Pre-Tax Income (MRY)
890,434,000
Normalized Pre-Tax Income (MRY)
890,434,000
Income after Taxes (MRY)
674,567,000
Income from Continuous Operations (MRY)
674,567,000
Consolidated Net Income/Loss (MRY)
674,567,000
Normalized Income after Taxes (MRY)
674,567,000
EBIT (MRY)
883,645,500
EBITDA (MRY)
1,612,885,000
Balance Sheet Financials
Current Assets (MRQ)
677,928,000
Property, Plant, and Equipment (MRQ)
12,209,180,000
Long-Term Assets (MRQ)
12,581,210,000
Total Assets (MRQ)
15,349,450,000
Current Liabilities (MRQ)
1,693,182,000
Long-Term Debt (MRQ)
2,664,797,000
Long-Term Liabilities (MRQ)
5,433,051,000
Total Liabilities (MRQ)
7,126,233,000
Common Equity (MRQ)
8,223,213,000
Tangible Shareholders Equity (MRQ)
8,223,213,000
Shareholders Equity (MRQ)
8,223,213,000
Common Shares Outstanding (MRQ)
309,825,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,630,930,000
Cash Flow from Investing Activities (MRY)
-1,077,813,000
Cash Flow from Financial Activities (MRY)
-343,117,000
Beginning Cash (MRY)
0
End Cash (MRY)
210,000,000
Increase/Decrease in Cash (MRY)
210,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.82
PE Ratio (Trailing 12 Months)
19.19
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.26
Pre-Tax Margin (Trailing 12 Months)
22.33
Net Margin (Trailing 12 Months)
16.39
Return on Equity (Trailing 12 Months)
7.80
Return on Assets (Trailing 12 Months)
4.45
Current Ratio (Most Recent Fiscal Quarter)
0.40
Quick Ratio (Most Recent Fiscal Quarter)
0.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.32
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
26.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.82
Next Expected Quarterly Earnings Report Date
2026-07-29
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.14
Last Quarterly Earnings per Share
1.11
Last Quarterly Earnings Report Date
2026-04-29
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
1.62
Diluted Earnings per Share (Trailing 12 Months)
3.08
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
37.79
Percent Growth in Quarterly Revenue (YoY)
43.80
Percent Growth in Annual Revenue
21.97
Percent Growth in Quarterly Net Income (QoQ)
176.34
Percent Growth in Quarterly Net Income (YoY)
157.35
Percent Growth in Annual Net Income
1,008.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3161
Historical Volatility (Close-to-Close) (20-Day)
0.3616
Historical Volatility (Close-to-Close) (30-Day)
0.3100
Historical Volatility (Close-to-Close) (60-Day)
0.3419
Historical Volatility (Close-to-Close) (90-Day)
0.3780
Historical Volatility (Close-to-Close) (120-Day)
0.3984
Historical Volatility (Close-to-Close) (150-Day)
0.3856
Historical Volatility (Close-to-Close) (180-Day)
0.3901
Historical Volatility (Parkinson) (10-Day)
0.2653
Historical Volatility (Parkinson) (20-Day)
0.2693
Historical Volatility (Parkinson) (30-Day)
0.2786
Historical Volatility (Parkinson) (60-Day)
0.3163
Historical Volatility (Parkinson) (90-Day)
0.3393
Historical Volatility (Parkinson) (120-Day)
0.3540
Historical Volatility (Parkinson) (150-Day)
0.3523
Historical Volatility (Parkinson) (180-Day)
0.3498
Implied Volatility (Calls) (10-Day)
0.4269
Implied Volatility (Calls) (20-Day)
0.4241
Implied Volatility (Calls) (30-Day)
0.4118
Implied Volatility (Calls) (60-Day)
0.4213
Implied Volatility (Calls) (90-Day)
0.4394
Implied Volatility (Calls) (120-Day)
0.4261
Implied Volatility (Calls) (150-Day)
0.4309
Implied Volatility (Calls) (180-Day)
0.4352
Implied Volatility (Puts) (10-Day)
0.3571
Implied Volatility (Puts) (20-Day)
0.3810
Implied Volatility (Puts) (30-Day)
0.3907
Implied Volatility (Puts) (60-Day)
0.3960
Implied Volatility (Puts) (90-Day)
0.4149
Implied Volatility (Puts) (120-Day)
0.4268
Implied Volatility (Puts) (150-Day)
0.4309
Implied Volatility (Puts) (180-Day)
0.4355
Implied Volatility (Mean) (10-Day)
0.3920
Implied Volatility (Mean) (20-Day)
0.4026
Implied Volatility (Mean) (30-Day)
0.4013
Implied Volatility (Mean) (60-Day)
0.4086
Implied Volatility (Mean) (90-Day)
0.4272
Implied Volatility (Mean) (120-Day)
0.4264
Implied Volatility (Mean) (150-Day)
0.4309
Implied Volatility (Mean) (180-Day)
0.4354
Put-Call Implied Volatility Ratio (10-Day)
0.8364
Put-Call Implied Volatility Ratio (20-Day)
0.8984
Put-Call Implied Volatility Ratio (30-Day)
0.9488
Put-Call Implied Volatility Ratio (60-Day)
0.9400
Put-Call Implied Volatility Ratio (90-Day)
0.9443
Put-Call Implied Volatility Ratio (120-Day)
1.0017
Put-Call Implied Volatility Ratio (150-Day)
0.9999
Put-Call Implied Volatility Ratio (180-Day)
1.0007
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0475
Implied Volatility Skew (30-Day)
-0.0212
Implied Volatility Skew (60-Day)
0.0005
Implied Volatility Skew (90-Day)
0.0026
Implied Volatility Skew (120-Day)
0.0009
Implied Volatility Skew (150-Day)
0.0026
Implied Volatility Skew (180-Day)
0.0040
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7632
Put-Call Ratio (Volume) (20-Day)
11.8925
Put-Call Ratio (Volume) (30-Day)
0.2454
Put-Call Ratio (Volume) (60-Day)
9.3763
Put-Call Ratio (Volume) (90-Day)
3.5113
Put-Call Ratio (Volume) (120-Day)
0.3234
Put-Call Ratio (Volume) (150-Day)
0.1669
Put-Call Ratio (Volume) (180-Day)
0.0104
Put-Call Ratio (Open Interest) (10-Day)
17.4852
Put-Call Ratio (Open Interest) (20-Day)
0.8292
Put-Call Ratio (Open Interest) (30-Day)
139.5725
Put-Call Ratio (Open Interest) (60-Day)
1.8303
Put-Call Ratio (Open Interest) (90-Day)
1.3901
Put-Call Ratio (Open Interest) (120-Day)
1.1053
Put-Call Ratio (Open Interest) (150-Day)
0.8565
Put-Call Ratio (Open Interest) (180-Day)
0.6077
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
21.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
27.40
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.99
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
30.14
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.36
Percentile Within Industry, Percent Change in Price, Past Week
31.51
Percentile Within Industry, Percent Change in Price, 1 Day
17.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
80.60
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
79.10
Percentile Within Industry, Percent Growth in Annual Revenue
73.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.14
Percentile Within Industry, Percent Growth in Annual Net Income
98.61
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
36.36
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.27
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
67.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.16
Percentile Within Industry, Return on Equity (Trailing 12 Months)
48.48
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.72
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
47.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.21
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.77
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.64
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
19.55
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
28.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.45
Percentile Within Sector, Percent Change in Price, Past Week
17.73
Percentile Within Sector, Percent Change in Price, 1 Day
28.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.78
Percentile Within Sector, Percent Growth in Annual Revenue
81.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.69
Percentile Within Sector, Percent Growth in Annual Net Income
99.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.19
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.57
Percentile Within Sector, Return on Equity (Trailing 12 Months)
41.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
37.73
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
66.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.65
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
24.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
26.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.29
Percentile Within Market, Percent Change in Price, Past Week
11.14
Percentile Within Market, Percent Change in Price, 1 Day
19.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.46
Percentile Within Market, Percent Growth in Annual Revenue
78.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.81
Percentile Within Market, Percent Growth in Annual Net Income
98.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
15.38
Percentile Within Market, PE Ratio (Trailing 12 Months)
59.03
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
48.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.76
Percentile Within Market, Net Margin (Trailing 12 Months)
78.65
Percentile Within Market, Return on Equity (Trailing 12 Months)
52.30
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.84
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.46
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.68
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.55
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
73.26