Antero Resources Corporation (AR)

Last Closing Price: 34.93 (2025-07-31)

Profile
Ticker
AR
Security Name
Antero Resources Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
289,722,000
Market Capitalization
10,474,080,000
Average Volume (Last 20 Days)
5,541,270
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
6.70
Percentage Held By Institutions (Latest 13F Reports)
83.04
Recent Price/Volume
Closing Price
33.82
Opening Price
33.25
High Price
34.02
Low Price
33.25
Volume
5,476,000
Previous Closing Price
33.73
Previous Opening Price
32.91
Previous High Price
33.97
Previous Low Price
32.80
Previous Volume
5,277,000
High/Low Price
52-Week High Price
44.02
26-Week High Price
44.02
13-Week High Price
44.02
4-Week High Price
37.83
2-Week High Price
36.89
1-Week High Price
34.02
52-Week Low Price
24.53
26-Week Low Price
30.04
13-Week Low Price
32.10
4-Week Low Price
32.10
2-Week Low Price
32.10
1-Week Low Price
32.18
High/Low Volume
52-Week High Volume
13,213,124
26-Week High Volume
13,213,124
13-Week High Volume
12,802,000
4-Week High Volume
12,802,000
2-Week High Volume
12,802,000
1-Week High Volume
6,029,000
52-Week Low Volume
1,468,523
26-Week Low Volume
2,244,301
13-Week Low Volume
2,244,301
4-Week Low Volume
3,660,000
2-Week Low Volume
3,660,000
1-Week Low Volume
4,510,000
Money Flow
Total Money Flow, Past 52 Weeks
38,218,896,305
Total Money Flow, Past 26 Weeks
23,311,154,871
Total Money Flow, Past 13 Weeks
11,284,286,282
Total Money Flow, Past 4 Weeks
3,649,824,651
Total Money Flow, Past 2 Weeks
1,974,327,882
Total Money Flow, Past Week
865,587,087
Total Money Flow, 1 Day
184,522,947
Total Volume
Total Volume, Past 52 Weeks
1,111,707,843
Total Volume, Past 26 Weeks
628,572,677
Total Volume, Past 13 Weeks
299,831,693
Total Volume, Past 4 Weeks
104,723,000
Total Volume, Past 2 Weeks
58,761,000
Total Volume, Past Week
26,093,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.54
Percent Change in Price, Past 26 Weeks
-9.45
Percent Change in Price, Past 13 Weeks
-2.90
Percent Change in Price, Past 4 Weeks
-9.09
Percent Change in Price, Past 2 Weeks
-6.60
Percent Change in Price, Past Week
3.87
Percent Change in Price, 1 Day
0.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.20
Simple Moving Average (10-Day)
33.70
Simple Moving Average (20-Day)
35.11
Simple Moving Average (50-Day)
38.00
Simple Moving Average (100-Day)
37.47
Simple Moving Average (200-Day)
35.60
Previous Simple Moving Average (5-Day)
32.95
Previous Simple Moving Average (10-Day)
33.94
Previous Simple Moving Average (20-Day)
35.30
Previous Simple Moving Average (50-Day)
38.12
Previous Simple Moving Average (100-Day)
37.47
Previous Simple Moving Average (200-Day)
35.58
Technical Indicators
MACD (12, 26, 9)
-1.53
MACD (12, 26, 9) Signal
-1.43
Previous MACD (12, 26, 9)
-1.62
Previous MACD (12, 26, 9) Signal
-1.41
RSI (14-Day)
39.54
Previous RSI (14-Day)
39.00
Stochastic (14, 3, 3) %K
24.58
Stochastic (14, 3, 3) %D
18.02
Previous Stochastic (14, 3, 3) %K
16.43
Previous Stochastic (14, 3, 3) %D
13.91
Upper Bollinger Band (20, 2)
38.66
Lower Bollinger Band (20, 2)
31.55
Previous Upper Bollinger Band (20, 2)
38.97
Previous Lower Bollinger Band (20, 2)
31.63
Income Statement Financials
Quarterly Revenue (MRQ)
1,352,707,000
Quarterly Net Income (MRQ)
207,971,000
Previous Quarterly Revenue (QoQ)
1,168,751,000
Previous Quarterly Revenue (YoY)
1,122,271,000
Previous Quarterly Net Income (QoQ)
120,603,000
Previous Quarterly Net Income (YoY)
22,730,000
Revenue (MRY)
4,325,596,000
Net Income (MRY)
57,226,000
Previous Annual Revenue
4,681,972,000
Previous Net Income
198,404,000
Cost of Goods Sold (MRY)
3,274,200,000
Gross Profit (MRY)
1,051,396,000
Operating Expenses (MRY)
4,325,136,000
Operating Income (MRY)
460,000
Non-Operating Income/Expense (MRY)
-24,948,000
Pre-Tax Income (MRY)
-24,488,000
Normalized Pre-Tax Income (MRY)
-24,488,000
Income after Taxes (MRY)
93,697,000
Income from Continuous Operations (MRY)
93,697,000
Consolidated Net Income/Loss (MRY)
93,697,000
Normalized Income after Taxes (MRY)
93,697,000
EBIT (MRY)
460,000
EBITDA (MRY)
741,606,000
Balance Sheet Financials
Current Assets (MRQ)
574,785,000
Property, Plant, and Equipment (MRQ)
9,672,310,000
Long-Term Assets (MRQ)
9,948,230,000
Total Assets (MRQ)
13,049,320,000
Current Liabilities (MRQ)
1,485,346,000
Long-Term Debt (MRQ)
1,285,380,000
Long-Term Liabilities (MRQ)
4,155,192,000
Total Liabilities (MRQ)
5,640,538,000
Common Equity (MRQ)
7,408,783,000
Tangible Shareholders Equity (MRQ)
7,408,783,000
Shareholders Equity (MRQ)
7,408,783,000
Common Shares Outstanding (MRQ)
311,584,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
849,288,000
Cash Flow from Investing Activities (MRY)
-714,153,000
Cash Flow from Financial Activities (MRY)
-135,135,000
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.37
PE Ratio (Trailing 12 Months)
36.66
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.88
Pre-Tax Margin (Trailing 12 Months)
4.58
Net Margin (Trailing 12 Months)
5.96
Return on Equity (Trailing 12 Months)
4.01
Return on Assets (Trailing 12 Months)
2.20
Current Ratio (Most Recent Fiscal Quarter)
0.39
Quick Ratio (Most Recent Fiscal Quarter)
0.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
23.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.44
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.83
Last Quarterly Earnings per Share
0.78
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
0.05
Diluted Earnings per Share (Trailing 12 Months)
0.86
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.74
Percent Growth in Quarterly Revenue (YoY)
20.53
Percent Growth in Annual Revenue
-7.61
Percent Growth in Quarterly Net Income (QoQ)
72.44
Percent Growth in Quarterly Net Income (YoY)
814.96
Percent Growth in Annual Net Income
-71.16
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7197
Historical Volatility (Close-to-Close) (20-Day)
0.5648
Historical Volatility (Close-to-Close) (30-Day)
0.5145
Historical Volatility (Close-to-Close) (60-Day)
0.4458
Historical Volatility (Close-to-Close) (90-Day)
0.4147
Historical Volatility (Close-to-Close) (120-Day)
0.5571
Historical Volatility (Close-to-Close) (150-Day)
0.5279
Historical Volatility (Close-to-Close) (180-Day)
0.5083
Historical Volatility (Parkinson) (10-Day)
0.4200
Historical Volatility (Parkinson) (20-Day)
0.3577
Historical Volatility (Parkinson) (30-Day)
0.3488
Historical Volatility (Parkinson) (60-Day)
0.3330
Historical Volatility (Parkinson) (90-Day)
0.3138
Historical Volatility (Parkinson) (120-Day)
0.4537
Historical Volatility (Parkinson) (150-Day)
0.4400
Historical Volatility (Parkinson) (180-Day)
0.4295
Implied Volatility (Calls) (10-Day)
0.5118
Implied Volatility (Calls) (20-Day)
0.4659
Implied Volatility (Calls) (30-Day)
0.4410
Implied Volatility (Calls) (60-Day)
0.4202
Implied Volatility (Calls) (90-Day)
0.4212
Implied Volatility (Calls) (120-Day)
0.4214
Implied Volatility (Calls) (150-Day)
0.4187
Implied Volatility (Calls) (180-Day)
0.4163
Implied Volatility (Puts) (10-Day)
0.4816
Implied Volatility (Puts) (20-Day)
0.4360
Implied Volatility (Puts) (30-Day)
0.4190
Implied Volatility (Puts) (60-Day)
0.4023
Implied Volatility (Puts) (90-Day)
0.4062
Implied Volatility (Puts) (120-Day)
0.4115
Implied Volatility (Puts) (150-Day)
0.4220
Implied Volatility (Puts) (180-Day)
0.4228
Implied Volatility (Mean) (10-Day)
0.4967
Implied Volatility (Mean) (20-Day)
0.4509
Implied Volatility (Mean) (30-Day)
0.4300
Implied Volatility (Mean) (60-Day)
0.4113
Implied Volatility (Mean) (90-Day)
0.4137
Implied Volatility (Mean) (120-Day)
0.4164
Implied Volatility (Mean) (150-Day)
0.4203
Implied Volatility (Mean) (180-Day)
0.4195
Put-Call Implied Volatility Ratio (10-Day)
0.9410
Put-Call Implied Volatility Ratio (20-Day)
0.9358
Put-Call Implied Volatility Ratio (30-Day)
0.9500
Put-Call Implied Volatility Ratio (60-Day)
0.9572
Put-Call Implied Volatility Ratio (90-Day)
0.9644
Put-Call Implied Volatility Ratio (120-Day)
0.9765
Put-Call Implied Volatility Ratio (150-Day)
1.0078
Put-Call Implied Volatility Ratio (180-Day)
1.0156
Implied Volatility Skew (10-Day)
0.1776
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0324
Implied Volatility Skew (60-Day)
0.0306
Implied Volatility Skew (90-Day)
0.0269
Implied Volatility Skew (120-Day)
0.0235
Implied Volatility Skew (150-Day)
0.0215
Implied Volatility Skew (180-Day)
0.0213
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.5313
Put-Call Ratio (Volume) (20-Day)
1.8397
Put-Call Ratio (Volume) (30-Day)
1.3750
Put-Call Ratio (Volume) (60-Day)
1.4901
Put-Call Ratio (Volume) (90-Day)
0.7839
Put-Call Ratio (Volume) (120-Day)
0.6384
Put-Call Ratio (Volume) (150-Day)
2.7354
Put-Call Ratio (Volume) (180-Day)
2.9524
Put-Call Ratio (Open Interest) (10-Day)
1.2106
Put-Call Ratio (Open Interest) (20-Day)
5.1710
Put-Call Ratio (Open Interest) (30-Day)
0.6529
Put-Call Ratio (Open Interest) (60-Day)
2.0631
Put-Call Ratio (Open Interest) (90-Day)
1.1316
Put-Call Ratio (Open Interest) (120-Day)
0.4144
Put-Call Ratio (Open Interest) (150-Day)
0.5541
Put-Call Ratio (Open Interest) (180-Day)
0.6064
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.21
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
14.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
18.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
11.84
Percentile Within Industry, Percent Change in Price, Past Week
81.58
Percentile Within Industry, Percent Change in Price, 1 Day
89.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.09
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Revenue
34.72
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
64.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.83
Percentile Within Industry, Percent Growth in Annual Net Income
35.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
53.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
63.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.20
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.92
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
36.49
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
27.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
40.79
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
69.01
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.20
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
76.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
45.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
12.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
7.27
Percentile Within Sector, Percent Change in Price, Past Week
82.73
Percentile Within Sector, Percent Change in Price, 1 Day
82.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
85.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
78.64
Percentile Within Sector, Percent Growth in Annual Revenue
33.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.56
Percentile Within Sector, Percent Growth in Annual Net Income
25.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
36.08
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.03
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.37
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.31
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
36.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
46.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
26.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
27.23
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.74
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
70.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.45
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.49
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.19
Percentile Within Market, Percent Change in Price, Past Week
93.74
Percentile Within Market, Percent Change in Price, 1 Day
81.35
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
86.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
80.77
Percentile Within Market, Percent Growth in Annual Revenue
20.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
79.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.02
Percentile Within Market, Percent Growth in Annual Net Income
18.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
32.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
56.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.59
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.46
Percentile Within Market, Net Margin (Trailing 12 Months)
56.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
54.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.25
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.67