Antero Resources Corporation (AR)

Last Closing Price: 33.07 (2025-09-12)

Profile
Ticker
AR
Security Name
Antero Resources Corporation
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
289,468,000
Market Capitalization
10,145,290,000
Average Volume (Last 20 Days)
4,625,165
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
6.30
Percentage Held By Institutions (Latest 13F Reports)
83.04
Recent Price/Volume
Closing Price
33.07
Opening Price
33.07
High Price
33.63
Low Price
33.00
Volume
2,400,000
Previous Closing Price
32.84
Previous Opening Price
32.44
Previous High Price
32.87
Previous Low Price
32.28
Previous Volume
2,848,000
High/Low Price
52-Week High Price
44.02
26-Week High Price
44.02
13-Week High Price
44.02
4-Week High Price
33.63
2-Week High Price
33.63
1-Week High Price
33.63
52-Week Low Price
25.36
26-Week Low Price
29.71
13-Week Low Price
29.71
4-Week Low Price
29.71
2-Week Low Price
31.34
1-Week Low Price
31.85
High/Low Volume
52-Week High Volume
13,213,124
26-Week High Volume
13,213,124
13-Week High Volume
12,802,000
4-Week High Volume
10,645,000
2-Week High Volume
7,131,000
1-Week High Volume
7,131,000
52-Week Low Volume
1,842,584
26-Week Low Volume
2,244,301
13-Week Low Volume
2,399,000
4-Week Low Volume
2,400,000
2-Week Low Volume
2,400,000
1-Week Low Volume
2,400,000
Money Flow
Total Money Flow, Past 52 Weeks
39,897,786,820
Total Money Flow, Past 26 Weeks
22,284,443,113
Total Money Flow, Past 13 Weeks
10,617,283,687
Total Money Flow, Past 4 Weeks
2,758,341,126
Total Money Flow, Past 2 Weeks
1,267,991,111
Total Money Flow, Past Week
640,954,354
Total Money Flow, 1 Day
79,760,000
Total Volume
Total Volume, Past 52 Weeks
1,145,955,014
Total Volume, Past 26 Weeks
620,842,946
Total Volume, Past 13 Weeks
304,700,000
Total Volume, Past 4 Weeks
87,484,000
Total Volume, Past 2 Weeks
39,067,000
Total Volume, Past Week
19,647,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.84
Percent Change in Price, Past 26 Weeks
-11.98
Percent Change in Price, Past 13 Weeks
-20.62
Percent Change in Price, Past 4 Weeks
3.34
Percent Change in Price, Past 2 Weeks
3.60
Percent Change in Price, Past Week
1.38
Percent Change in Price, 1 Day
0.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
32.61
Simple Moving Average (10-Day)
32.43
Simple Moving Average (20-Day)
31.69
Simple Moving Average (50-Day)
33.24
Simple Moving Average (100-Day)
35.96
Simple Moving Average (200-Day)
36.14
Previous Simple Moving Average (5-Day)
32.52
Previous Simple Moving Average (10-Day)
32.34
Previous Simple Moving Average (20-Day)
31.65
Previous Simple Moving Average (50-Day)
33.32
Previous Simple Moving Average (100-Day)
35.95
Previous Simple Moving Average (200-Day)
36.14
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
-0.41
Previous MACD (12, 26, 9)
-0.18
Previous MACD (12, 26, 9) Signal
-0.49
RSI (14-Day)
55.19
Previous RSI (14-Day)
53.37
Stochastic (14, 3, 3) %K
81.19
Stochastic (14, 3, 3) %D
75.02
Previous Stochastic (14, 3, 3) %K
74.71
Previous Stochastic (14, 3, 3) %D
71.65
Upper Bollinger Band (20, 2)
33.55
Lower Bollinger Band (20, 2)
29.82
Previous Upper Bollinger Band (20, 2)
33.44
Previous Lower Bollinger Band (20, 2)
29.86
Income Statement Financials
Quarterly Revenue (MRQ)
1,297,493,000
Quarterly Net Income (MRQ)
156,585,000
Previous Quarterly Revenue (QoQ)
1,352,707,000
Previous Quarterly Revenue (YoY)
978,654,000
Previous Quarterly Net Income (QoQ)
207,971,000
Previous Quarterly Net Income (YoY)
-79,806,000
Revenue (MRY)
4,325,596,000
Net Income (MRY)
57,226,000
Previous Annual Revenue
4,681,972,000
Previous Net Income
198,404,000
Cost of Goods Sold (MRY)
3,274,200,000
Gross Profit (MRY)
1,051,396,000
Operating Expenses (MRY)
4,325,136,000
Operating Income (MRY)
460,000
Non-Operating Income/Expense (MRY)
-24,948,000
Pre-Tax Income (MRY)
-24,488,000
Normalized Pre-Tax Income (MRY)
-24,488,000
Income after Taxes (MRY)
93,697,000
Income from Continuous Operations (MRY)
93,697,000
Consolidated Net Income/Loss (MRY)
93,697,000
Normalized Income after Taxes (MRY)
93,697,000
EBIT (MRY)
460,000
EBITDA (MRY)
741,606,000
Balance Sheet Financials
Current Assets (MRQ)
427,534,000
Property, Plant, and Equipment (MRQ)
9,655,880,000
Long-Term Assets (MRQ)
9,941,485,000
Total Assets (MRQ)
12,766,070,000
Current Liabilities (MRQ)
1,404,729,000
Long-Term Debt (MRQ)
1,098,669,000
Long-Term Liabilities (MRQ)
3,876,837,000
Total Liabilities (MRQ)
5,281,566,000
Common Equity (MRQ)
7,484,507,000
Tangible Shareholders Equity (MRQ)
7,484,507,000
Shareholders Equity (MRQ)
7,484,507,000
Common Shares Outstanding (MRQ)
309,869,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
849,288,000
Cash Flow from Investing Activities (MRY)
-714,153,000
Cash Flow from Financial Activities (MRY)
-135,135,000
Beginning Cash (MRY)
0
End Cash (MRY)
0
Increase/Decrease in Cash (MRY)
0
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.96
PE Ratio (Trailing 12 Months)
21.75
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.08
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.36
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.51
Pre-Tax Margin (Trailing 12 Months)
10.57
Net Margin (Trailing 12 Months)
10.13
Return on Equity (Trailing 12 Months)
6.48
Return on Assets (Trailing 12 Months)
3.65
Current Ratio (Most Recent Fiscal Quarter)
0.30
Quick Ratio (Most Recent Fiscal Quarter)
0.30
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
23.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.45
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
46
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.44
Last Quarterly Earnings per Share
0.35
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
45
Earnings per Share (Most Recent Fiscal Year)
0.05
Diluted Earnings per Share (Trailing 12 Months)
1.57
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.08
Percent Growth in Quarterly Revenue (YoY)
32.58
Percent Growth in Annual Revenue
-7.61
Percent Growth in Quarterly Net Income (QoQ)
-24.71
Percent Growth in Quarterly Net Income (YoY)
296.21
Percent Growth in Annual Net Income
-71.16
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2388
Historical Volatility (Close-to-Close) (20-Day)
0.2252
Historical Volatility (Close-to-Close) (30-Day)
0.3008
Historical Volatility (Close-to-Close) (60-Day)
0.3921
Historical Volatility (Close-to-Close) (90-Day)
0.3817
Historical Volatility (Close-to-Close) (120-Day)
0.3739
Historical Volatility (Close-to-Close) (150-Day)
0.3928
Historical Volatility (Close-to-Close) (180-Day)
0.4837
Historical Volatility (Parkinson) (10-Day)
0.3055
Historical Volatility (Parkinson) (20-Day)
0.2979
Historical Volatility (Parkinson) (30-Day)
0.2872
Historical Volatility (Parkinson) (60-Day)
0.3098
Historical Volatility (Parkinson) (90-Day)
0.3089
Historical Volatility (Parkinson) (120-Day)
0.3085
Historical Volatility (Parkinson) (150-Day)
0.3198
Historical Volatility (Parkinson) (180-Day)
0.4045
Implied Volatility (Calls) (10-Day)
0.3822
Implied Volatility (Calls) (20-Day)
0.3867
Implied Volatility (Calls) (30-Day)
0.3886
Implied Volatility (Calls) (60-Day)
0.4119
Implied Volatility (Calls) (90-Day)
0.4148
Implied Volatility (Calls) (120-Day)
0.4090
Implied Volatility (Calls) (150-Day)
0.4105
Implied Volatility (Calls) (180-Day)
0.4099
Implied Volatility (Puts) (10-Day)
0.3698
Implied Volatility (Puts) (20-Day)
0.3723
Implied Volatility (Puts) (30-Day)
0.3771
Implied Volatility (Puts) (60-Day)
0.4130
Implied Volatility (Puts) (90-Day)
0.4080
Implied Volatility (Puts) (120-Day)
0.4025
Implied Volatility (Puts) (150-Day)
0.4047
Implied Volatility (Puts) (180-Day)
0.4066
Implied Volatility (Mean) (10-Day)
0.3760
Implied Volatility (Mean) (20-Day)
0.3795
Implied Volatility (Mean) (30-Day)
0.3828
Implied Volatility (Mean) (60-Day)
0.4124
Implied Volatility (Mean) (90-Day)
0.4114
Implied Volatility (Mean) (120-Day)
0.4057
Implied Volatility (Mean) (150-Day)
0.4076
Implied Volatility (Mean) (180-Day)
0.4083
Put-Call Implied Volatility Ratio (10-Day)
0.9675
Put-Call Implied Volatility Ratio (20-Day)
0.9627
Put-Call Implied Volatility Ratio (30-Day)
0.9703
Put-Call Implied Volatility Ratio (60-Day)
1.0028
Put-Call Implied Volatility Ratio (90-Day)
0.9838
Put-Call Implied Volatility Ratio (120-Day)
0.9840
Put-Call Implied Volatility Ratio (150-Day)
0.9860
Put-Call Implied Volatility Ratio (180-Day)
0.9921
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0338
Implied Volatility Skew (60-Day)
0.0331
Implied Volatility Skew (90-Day)
0.0239
Implied Volatility Skew (120-Day)
0.0213
Implied Volatility Skew (150-Day)
0.0211
Implied Volatility Skew (180-Day)
0.0210
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2929
Put-Call Ratio (Volume) (20-Day)
1.6393
Put-Call Ratio (Volume) (30-Day)
3.8846
Put-Call Ratio (Volume) (60-Day)
0.9486
Put-Call Ratio (Volume) (90-Day)
2.0379
Put-Call Ratio (Volume) (120-Day)
3.7419
Put-Call Ratio (Volume) (150-Day)
1.3999
Put-Call Ratio (Volume) (180-Day)
0.1193
Put-Call Ratio (Open Interest) (10-Day)
1.1344
Put-Call Ratio (Open Interest) (20-Day)
0.4315
Put-Call Ratio (Open Interest) (30-Day)
0.5121
Put-Call Ratio (Open Interest) (60-Day)
0.6894
Put-Call Ratio (Open Interest) (90-Day)
1.0596
Put-Call Ratio (Open Interest) (120-Day)
0.6749
Put-Call Ratio (Open Interest) (150-Day)
0.5272
Put-Call Ratio (Open Interest) (180-Day)
0.6133
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.79
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.63
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.84
Percentile Within Industry, Percent Change in Price, Past Week
63.16
Percentile Within Industry, Percent Change in Price, 1 Day
90.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.34
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.71
Percentile Within Industry, Percent Growth in Annual Revenue
34.72
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Net Income
35.53
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.34
Percentile Within Industry, PE Ratio (Trailing 12 Months)
81.82
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.59
Percentile Within Industry, Net Margin (Trailing 12 Months)
49.28
Percentile Within Industry, Return on Equity (Trailing 12 Months)
39.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
39.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
31.51
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
42.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
61.97
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
67.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
17.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
50.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.54
Percentile Within Sector, Percent Change in Price, Past Week
59.73
Percentile Within Sector, Percent Change in Price, 1 Day
83.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.71
Percentile Within Sector, Percent Growth in Annual Revenue
33.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.23
Percentile Within Sector, Percent Growth in Annual Net Income
25.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.72
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
49.76
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
39.80
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
39.37
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
67.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
76.73
Percentile Within Market, Percent Change in Price, Past Week
63.28
Percentile Within Market, Percent Change in Price, 1 Day
85.58
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
18.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.04
Percentile Within Market, Percent Growth in Annual Revenue
20.70
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.35
Percentile Within Market, Percent Growth in Annual Net Income
18.81
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.31
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.33
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.37
Percentile Within Market, Net Margin (Trailing 12 Months)
67.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
50.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
4.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.01
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.65