Tradr 2X Long ACHR Daily ETF (ARCX)

Last Closing Price: 16.66 (2026-04-06)

Profile
Ticker
ARCX
Security Name
Tradr 2X Long ACHR Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
16.66
Opening Price
15.72
High Price
17.57
Low Price
15.72
Volume
21,000
Previous Closing Price
15.97
Previous Opening Price
14.11
Previous High Price
16.00
Previous Low Price
14.11
Previous Volume
27,700
High/Low Price
52-Week High Price
165.35
26-Week High Price
155.95
13-Week High Price
53.10
4-Week High Price
25.07
2-Week High Price
18.42
1-Week High Price
17.57
52-Week Low Price
12.74
26-Week Low Price
12.74
13-Week Low Price
12.74
4-Week Low Price
12.74
2-Week Low Price
12.74
1-Week Low Price
13.58
High/Low Volume
52-Week High Volume
355,000
26-Week High Volume
355,000
13-Week High Volume
88,000
4-Week High Volume
63,700
2-Week High Volume
63,700
1-Week High Volume
39,000
52-Week Low Volume
4,300
26-Week Low Volume
11,400
13-Week Low Volume
11,400
4-Week Low Volume
14,900
2-Week Low Volume
21,000
1-Week Low Volume
21,000
Money Flow
Total Money Flow, Past 52 Weeks
867,756,761
Total Money Flow, Past 26 Weeks
460,048,501
Total Money Flow, Past 13 Weeks
78,180,734
Total Money Flow, Past 4 Weeks
10,647,950
Total Money Flow, Past 2 Weeks
4,800,234
Total Money Flow, Past Week
1,716,566
Total Money Flow, 1 Day
349,650
Total Volume
Total Volume, Past 52 Weeks
12,013,900
Total Volume, Past 26 Weeks
7,536,400
Total Volume, Past 13 Weeks
2,440,600
Total Volume, Past 4 Weeks
588,400
Total Volume, Past 2 Weeks
312,400
Total Volume, Past Week
112,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-86.91
Percent Change in Price, Past 26 Weeks
-88.14
Percent Change in Price, Past 13 Weeks
-63.77
Percent Change in Price, Past 4 Weeks
-30.73
Percent Change in Price, Past 2 Weeks
-12.87
Percent Change in Price, Past Week
24.51
Percent Change in Price, 1 Day
4.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
15.11
Simple Moving Average (10-Day)
15.88
Simple Moving Average (20-Day)
18.66
Simple Moving Average (50-Day)
25.73
Simple Moving Average (100-Day)
34.55
Simple Moving Average (200-Day)
61.19
Previous Simple Moving Average (5-Day)
14.63
Previous Simple Moving Average (10-Day)
16.06
Previous Simple Moving Average (20-Day)
18.94
Previous Simple Moving Average (50-Day)
26.39
Previous Simple Moving Average (100-Day)
34.85
Previous Simple Moving Average (200-Day)
61.57
Technical Indicators
MACD (12, 26, 9)
-3.35
MACD (12, 26, 9) Signal
-3.59
Previous MACD (12, 26, 9)
-3.60
Previous MACD (12, 26, 9) Signal
-3.64
RSI (14-Day)
38.94
Previous RSI (14-Day)
36.56
Stochastic (14, 3, 3) %K
32.70
Stochastic (14, 3, 3) %D
24.35
Previous Stochastic (14, 3, 3) %K
24.88
Previous Stochastic (14, 3, 3) %D
16.14
Upper Bollinger Band (20, 2)
25.08
Lower Bollinger Band (20, 2)
12.25
Previous Upper Bollinger Band (20, 2)
25.47
Previous Lower Bollinger Band (20, 2)
12.42
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-12-02
Last Split Ratio (if within past year)
0.20
Days Since Last Split (if within past year)
126
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9551
Historical Volatility (Close-to-Close) (20-Day)
1.1515
Historical Volatility (Close-to-Close) (30-Day)
1.0897
Historical Volatility (Close-to-Close) (60-Day)
1.3049
Historical Volatility (Close-to-Close) (90-Day)
1.2634
Historical Volatility (Close-to-Close) (120-Day)
1.2264
Historical Volatility (Close-to-Close) (150-Day)
1.3059
Historical Volatility (Close-to-Close) (180-Day)
1.3546
Historical Volatility (Parkinson) (10-Day)
1.0119
Historical Volatility (Parkinson) (20-Day)
0.9242
Historical Volatility (Parkinson) (30-Day)
0.9267
Historical Volatility (Parkinson) (60-Day)
1.0208
Historical Volatility (Parkinson) (90-Day)
1.0661
Historical Volatility (Parkinson) (120-Day)
1.0312
Historical Volatility (Parkinson) (150-Day)
1.1106
Historical Volatility (Parkinson) (180-Day)
1.2380
Implied Volatility (Calls) (10-Day)
1.6912
Implied Volatility (Calls) (20-Day)
1.7187
Implied Volatility (Calls) (30-Day)
1.7492
Implied Volatility (Calls) (60-Day)
1.7162
Implied Volatility (Calls) (90-Day)
1.6715
Implied Volatility (Calls) (120-Day)
1.6585
Implied Volatility (Calls) (150-Day)
1.6455
Implied Volatility (Calls) (180-Day)
1.6390
Implied Volatility (Puts) (10-Day)
1.3586
Implied Volatility (Puts) (20-Day)
1.4429
Implied Volatility (Puts) (30-Day)
1.5365
Implied Volatility (Puts) (60-Day)
1.5988
Implied Volatility (Puts) (90-Day)
1.5894
Implied Volatility (Puts) (120-Day)
1.5970
Implied Volatility (Puts) (150-Day)
1.6045
Implied Volatility (Puts) (180-Day)
1.6083
Implied Volatility (Mean) (10-Day)
1.5249
Implied Volatility (Mean) (20-Day)
1.5808
Implied Volatility (Mean) (30-Day)
1.6428
Implied Volatility (Mean) (60-Day)
1.6575
Implied Volatility (Mean) (90-Day)
1.6304
Implied Volatility (Mean) (120-Day)
1.6277
Implied Volatility (Mean) (150-Day)
1.6250
Implied Volatility (Mean) (180-Day)
1.6237
Put-Call Implied Volatility Ratio (10-Day)
0.8033
Put-Call Implied Volatility Ratio (20-Day)
0.8395
Put-Call Implied Volatility Ratio (30-Day)
0.8784
Put-Call Implied Volatility Ratio (60-Day)
0.9316
Put-Call Implied Volatility Ratio (90-Day)
0.9509
Put-Call Implied Volatility Ratio (120-Day)
0.9630
Put-Call Implied Volatility Ratio (150-Day)
0.9750
Put-Call Implied Volatility Ratio (180-Day)
0.9813
Implied Volatility Skew (10-Day)
0.1205
Implied Volatility Skew (20-Day)
0.1011
Implied Volatility Skew (30-Day)
0.0796
Implied Volatility Skew (60-Day)
0.0357
Implied Volatility Skew (90-Day)
0.0139
Implied Volatility Skew (120-Day)
0.0021
Implied Volatility Skew (150-Day)
-0.0097
Implied Volatility Skew (180-Day)
-0.0156
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6429
Put-Call Ratio (Open Interest) (20-Day)
0.4362
Put-Call Ratio (Open Interest) (30-Day)
0.2066
Put-Call Ratio (Open Interest) (60-Day)
0.4804
Put-Call Ratio (Open Interest) (90-Day)
0.6957
Put-Call Ratio (Open Interest) (120-Day)
0.5507
Put-Call Ratio (Open Interest) (150-Day)
0.4058
Put-Call Ratio (Open Interest) (180-Day)
0.3333
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
2.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
1.68
Percentile Within Market, Percent Change in Price, Past 13 Weeks
2.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
2.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.25
Percentile Within Market, Percent Change in Price, Past Week
97.67
Percentile Within Market, Percent Change in Price, 1 Day
94.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)