American Resources Corporation (AREC)

Last Closing Price: 3.22 (2026-03-04)

Profile
Ticker
AREC
Security Name
American Resources Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Coking Coal
Free Float
84,359,000
Market Capitalization
315,330,000
Average Volume (Last 20 Days)
3,044,708
Beta (Past 60 Months)
1.02
Percentage Held By Insiders (Latest Annual Proxy Report)
16.80
Percentage Held By Institutions (Latest 13F Reports)
9.32
Recent Price/Volume
Closing Price
3.22
Opening Price
3.10
High Price
3.33
Low Price
2.99
Volume
2,921,000
Previous Closing Price
3.11
Previous Opening Price
3.14
Previous High Price
3.23
Previous Low Price
2.97
Previous Volume
2,588,000
High/Low Price
52-Week High Price
7.11
26-Week High Price
7.11
13-Week High Price
4.80
4-Week High Price
3.35
2-Week High Price
3.35
1-Week High Price
3.33
52-Week Low Price
0.38
26-Week Low Price
1.73
13-Week Low Price
2.08
4-Week Low Price
2.65
2-Week Low Price
2.90
1-Week Low Price
2.90
High/Low Volume
52-Week High Volume
105,773,979
26-Week High Volume
49,610,000
13-Week High Volume
15,746,000
4-Week High Volume
6,315,000
2-Week High Volume
4,644,000
1-Week High Volume
3,692,000
52-Week Low Volume
191,896
26-Week Low Volume
1,265,000
13-Week Low Volume
1,738,000
4-Week Low Volume
1,738,000
2-Week Low Volume
1,738,000
1-Week Low Volume
1,873,000
Money Flow
Total Money Flow, Past 52 Weeks
3,659,033,895
Total Money Flow, Past 26 Weeks
3,072,326,365
Total Money Flow, Past 13 Weeks
850,697,534
Total Money Flow, Past 4 Weeks
174,039,262
Total Money Flow, Past 2 Weeks
81,296,661
Total Money Flow, Past Week
40,645,787
Total Money Flow, 1 Day
9,288,780
Total Volume
Total Volume, Past 52 Weeks
1,367,046,437
Total Volume, Past 26 Weeks
824,749,000
Total Volume, Past 13 Weeks
262,505,000
Total Volume, Past 4 Weeks
57,622,000
Total Volume, Past 2 Weeks
26,088,000
Total Volume, Past Week
13,042,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
419.35
Percent Change in Price, Past 26 Weeks
78.89
Percent Change in Price, Past 13 Weeks
9.90
Percent Change in Price, Past 4 Weeks
8.05
Percent Change in Price, Past 2 Weeks
6.62
Percent Change in Price, Past Week
-1.23
Percent Change in Price, 1 Day
3.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.12
Simple Moving Average (10-Day)
3.12
Simple Moving Average (20-Day)
3.04
Simple Moving Average (50-Day)
3.19
Simple Moving Average (100-Day)
3.32
Simple Moving Average (200-Day)
2.43
Previous Simple Moving Average (5-Day)
3.13
Previous Simple Moving Average (10-Day)
3.10
Previous Simple Moving Average (20-Day)
3.05
Previous Simple Moving Average (50-Day)
3.17
Previous Simple Moving Average (100-Day)
3.32
Previous Simple Moving Average (200-Day)
2.42
Technical Indicators
MACD (12, 26, 9)
-0.03
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
-0.04
Previous MACD (12, 26, 9) Signal
-0.05
RSI (14-Day)
51.58
Previous RSI (14-Day)
49.07
Stochastic (14, 3, 3) %K
72.49
Stochastic (14, 3, 3) %D
64.70
Previous Stochastic (14, 3, 3) %K
60.85
Previous Stochastic (14, 3, 3) %D
62.03
Upper Bollinger Band (20, 2)
3.29
Lower Bollinger Band (20, 2)
2.78
Previous Upper Bollinger Band (20, 2)
3.35
Previous Lower Bollinger Band (20, 2)
2.75
Income Statement Financials
Quarterly Revenue (MRQ)
200
Quarterly Net Income (MRQ)
-4,401,500
Previous Quarterly Revenue (QoQ)
13,300
Previous Quarterly Revenue (YoY)
235,400
Previous Quarterly Net Income (QoQ)
-8,666,100
Previous Quarterly Net Income (YoY)
-10,611,000
Revenue (MRY)
383,200
Net Income (MRY)
-39,251,000
Previous Annual Revenue
11,821,900
Previous Net Income
-38,527,400
Cost of Goods Sold (MRY)
2,527,000
Gross Profit (MRY)
-2,143,700
Operating Expenses (MRY)
32,614,400
Operating Income (MRY)
-32,231,100
Non-Operating Income/Expense (MRY)
-7,107,700
Pre-Tax Income (MRY)
-39,338,800
Normalized Pre-Tax Income (MRY)
-39,338,800
Income after Taxes (MRY)
-39,338,800
Income from Continuous Operations (MRY)
-39,338,800
Consolidated Net Income/Loss (MRY)
-39,338,800
Normalized Income after Taxes (MRY)
-39,338,800
EBIT (MRY)
-32,231,100
EBITDA (MRY)
-28,318,800
Balance Sheet Financials
Current Assets (MRQ)
8,396,000
Property, Plant, and Equipment (MRQ)
16,716,900
Long-Term Assets (MRQ)
193,961,200
Total Assets (MRQ)
202,357,200
Current Liabilities (MRQ)
84,784,700
Long-Term Debt (MRQ)
187,930,100
Long-Term Liabilities (MRQ)
212,634,600
Total Liabilities (MRQ)
297,419,300
Common Equity (MRQ)
-95,062,100
Tangible Shareholders Equity (MRQ)
-95,062,100
Shareholders Equity (MRQ)
-95,062,100
Common Shares Outstanding (MRQ)
85,976,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,243,200
Cash Flow from Investing Activities (MRY)
-125,400,400
Cash Flow from Financial Activities (MRY)
145,679,300
Beginning Cash (MRY)
5,077,600
End Cash (MRY)
4,113,300
Increase/Decrease in Cash (MRY)
-964,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,175.76
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-23,234.46
Net Margin (Trailing 12 Months)
-27,532.48
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-19.65
Current Ratio (Most Recent Fiscal Quarter)
0.10
Quick Ratio (Most Recent Fiscal Quarter)
0.09
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.69
Book Value per Share (Most Recent Fiscal Quarter)
-1.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.09
Next Expected Quarterly Earnings Report Date
2026-05-18
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2025-11-14
Days Since Last Quarterly Earnings Report
111
Earnings per Share (Most Recent Fiscal Year)
-0.52
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-98.50
Percent Growth in Quarterly Revenue (YoY)
-99.92
Percent Growth in Annual Revenue
-96.76
Percent Growth in Quarterly Net Income (QoQ)
49.21
Percent Growth in Quarterly Net Income (YoY)
58.52
Percent Growth in Annual Net Income
-1.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
4
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6495
Historical Volatility (Close-to-Close) (20-Day)
0.6604
Historical Volatility (Close-to-Close) (30-Day)
1.0927
Historical Volatility (Close-to-Close) (60-Day)
1.2883
Historical Volatility (Close-to-Close) (90-Day)
1.1937
Historical Volatility (Close-to-Close) (120-Day)
1.2171
Historical Volatility (Close-to-Close) (150-Day)
1.4314
Historical Volatility (Close-to-Close) (180-Day)
1.4467
Historical Volatility (Parkinson) (10-Day)
0.8025
Historical Volatility (Parkinson) (20-Day)
0.9171
Historical Volatility (Parkinson) (30-Day)
0.9903
Historical Volatility (Parkinson) (60-Day)
1.1587
Historical Volatility (Parkinson) (90-Day)
1.0840
Historical Volatility (Parkinson) (120-Day)
1.1243
Historical Volatility (Parkinson) (150-Day)
1.2809
Historical Volatility (Parkinson) (180-Day)
1.2503
Implied Volatility (Calls) (10-Day)
1.2054
Implied Volatility (Calls) (20-Day)
1.2377
Implied Volatility (Calls) (30-Day)
1.3183
Implied Volatility (Calls) (60-Day)
1.2819
Implied Volatility (Calls) (90-Day)
1.1984
Implied Volatility (Calls) (120-Day)
1.2458
Implied Volatility (Calls) (150-Day)
1.2576
Implied Volatility (Calls) (180-Day)
1.2340
Implied Volatility (Puts) (10-Day)
1.3872
Implied Volatility (Puts) (20-Day)
1.3891
Implied Volatility (Puts) (30-Day)
1.3938
Implied Volatility (Puts) (60-Day)
1.3593
Implied Volatility (Puts) (90-Day)
1.3170
Implied Volatility (Puts) (120-Day)
1.2977
Implied Volatility (Puts) (150-Day)
1.3049
Implied Volatility (Puts) (180-Day)
1.3382
Implied Volatility (Mean) (10-Day)
1.2963
Implied Volatility (Mean) (20-Day)
1.3134
Implied Volatility (Mean) (30-Day)
1.3560
Implied Volatility (Mean) (60-Day)
1.3206
Implied Volatility (Mean) (90-Day)
1.2577
Implied Volatility (Mean) (120-Day)
1.2717
Implied Volatility (Mean) (150-Day)
1.2812
Implied Volatility (Mean) (180-Day)
1.2861
Put-Call Implied Volatility Ratio (10-Day)
1.1508
Put-Call Implied Volatility Ratio (20-Day)
1.1223
Put-Call Implied Volatility Ratio (30-Day)
1.0573
Put-Call Implied Volatility Ratio (60-Day)
1.0604
Put-Call Implied Volatility Ratio (90-Day)
1.0989
Put-Call Implied Volatility Ratio (120-Day)
1.0417
Put-Call Implied Volatility Ratio (150-Day)
1.0376
Put-Call Implied Volatility Ratio (180-Day)
1.0845
Implied Volatility Skew (10-Day)
-0.0147
Implied Volatility Skew (20-Day)
-0.0033
Implied Volatility Skew (30-Day)
0.0251
Implied Volatility Skew (60-Day)
0.0101
Implied Volatility Skew (90-Day)
-0.0127
Implied Volatility Skew (120-Day)
0.0178
Implied Volatility Skew (150-Day)
0.0203
Implied Volatility Skew (180-Day)
-0.0054
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.9958
Put-Call Ratio (Volume) (20-Day)
2.5860
Put-Call Ratio (Volume) (30-Day)
1.5612
Put-Call Ratio (Volume) (60-Day)
0.2119
Put-Call Ratio (Volume) (90-Day)
0.1996
Put-Call Ratio (Volume) (120-Day)
0.0724
Put-Call Ratio (Volume) (150-Day)
0.0623
Put-Call Ratio (Volume) (180-Day)
0.1693
Put-Call Ratio (Open Interest) (10-Day)
0.1748
Put-Call Ratio (Open Interest) (20-Day)
0.2461
Put-Call Ratio (Open Interest) (30-Day)
0.4244
Put-Call Ratio (Open Interest) (60-Day)
0.3011
Put-Call Ratio (Open Interest) (90-Day)
0.0871
Put-Call Ratio (Open Interest) (120-Day)
0.1965
Put-Call Ratio (Open Interest) (150-Day)
0.2659
Put-Call Ratio (Open Interest) (180-Day)
0.2951
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
97.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.07
Percentile Within Sector, Percent Change in Price, Past Week
57.38
Percentile Within Sector, Percent Change in Price, 1 Day
86.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.43
Percentile Within Sector, Percent Growth in Annual Revenue
0.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.46
Percentile Within Sector, Percent Growth in Annual Net Income
53.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.55
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.40
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.67
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.33
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.48
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.20
Percentile Within Market, Percent Change in Price, Past 13 Weeks
76.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.82
Percentile Within Market, Percent Change in Price, Past Week
41.70
Percentile Within Market, Percent Change in Price, 1 Day
87.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.19
Percentile Within Market, Percent Growth in Annual Revenue
0.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.10
Percentile Within Market, Percent Growth in Annual Net Income
46.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.11
Percentile Within Market, Net Margin (Trailing 12 Months)
0.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.58
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
16.06