American Resources Corporation (AREC)

Last Closing Price: 1.13 (2025-07-14)

Profile
Ticker
AREC
Security Name
American Resources Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Coking Coal
Free Float
66,987,000
Market Capitalization
94,200,000
Average Volume (Last 20 Days)
1,171,371
Beta (Past 60 Months)
0.90
Percentage Held By Insiders (Latest Annual Proxy Report)
16.80
Percentage Held By Institutions (Latest 13F Reports)
9.32
Recent Price/Volume
Closing Price
1.13
Opening Price
1.17
High Price
1.19
Low Price
1.08
Volume
1,242,000
Previous Closing Price
1.17
Previous Opening Price
1.12
Previous High Price
1.30
Previous Low Price
1.11
Previous Volume
3,252,000
High/Low Price
52-Week High Price
1.68
26-Week High Price
1.68
13-Week High Price
1.68
4-Week High Price
1.30
2-Week High Price
1.30
1-Week High Price
1.30
52-Week Low Price
0.38
26-Week Low Price
0.38
13-Week Low Price
0.56
4-Week Low Price
0.77
2-Week Low Price
0.78
1-Week Low Price
0.83
High/Low Volume
52-Week High Volume
105,773,979
26-Week High Volume
105,773,979
13-Week High Volume
69,399,099
4-Week High Volume
5,215,000
2-Week High Volume
5,215,000
1-Week High Volume
5,215,000
52-Week Low Volume
43,871
26-Week Low Volume
74,278
13-Week Low Volume
309,000
4-Week Low Volume
309,000
2-Week Low Volume
309,000
1-Week Low Volume
511,000
Money Flow
Total Money Flow, Past 52 Weeks
433,297,257
Total Money Flow, Past 26 Weeks
398,469,034
Total Money Flow, Past 13 Weeks
279,507,913
Total Money Flow, Past 4 Weeks
21,978,079
Total Money Flow, Past 2 Weeks
13,168,891
Total Money Flow, Past Week
11,813,015
Total Money Flow, 1 Day
1,407,600
Total Volume
Total Volume, Past 52 Weeks
490,241,796
Total Volume, Past 26 Weeks
450,150,100
Total Volume, Past 13 Weeks
265,166,312
Total Volume, Past 4 Weeks
22,164,000
Total Volume, Past 2 Weeks
12,542,000
Total Volume, Past Week
10,900,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
64.48
Percent Change in Price, Past 26 Weeks
58.26
Percent Change in Price, Past 13 Weeks
77.95
Percent Change in Price, Past 4 Weeks
18.95
Percent Change in Price, Past 2 Weeks
36.47
Percent Change in Price, Past Week
35.65
Percent Change in Price, 1 Day
-3.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1.03
Simple Moving Average (10-Day)
0.93
Simple Moving Average (20-Day)
0.92
Simple Moving Average (50-Day)
0.84
Simple Moving Average (100-Day)
0.74
Simple Moving Average (200-Day)
0.84
Previous Simple Moving Average (5-Day)
0.97
Previous Simple Moving Average (10-Day)
0.90
Previous Simple Moving Average (20-Day)
0.90
Previous Simple Moving Average (50-Day)
0.83
Previous Simple Moving Average (100-Day)
0.73
Previous Simple Moving Average (200-Day)
0.84
Technical Indicators
MACD (12, 26, 9)
0.06
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
66.04
Previous RSI (14-Day)
69.58
Stochastic (14, 3, 3) %K
78.43
Stochastic (14, 3, 3) %D
65.02
Previous Stochastic (14, 3, 3) %K
66.11
Previous Stochastic (14, 3, 3) %D
47.77
Upper Bollinger Band (20, 2)
1.13
Lower Bollinger Band (20, 2)
0.70
Previous Upper Bollinger Band (20, 2)
1.09
Previous Lower Bollinger Band (20, 2)
0.70
Income Statement Financials
Quarterly Revenue (MRQ)
31,900
Quarterly Net Income (MRQ)
-6,652,800
Previous Quarterly Revenue (QoQ)
49,700
Previous Quarterly Revenue (YoY)
94,000
Previous Quarterly Net Income (QoQ)
-17,345,700
Previous Quarterly Net Income (YoY)
-6,941,400
Revenue (MRY)
383,200
Net Income (MRY)
-40,108,900
Previous Annual Revenue
13,234,400
Previous Net Income
-38,527,400
Cost of Goods Sold (MRY)
2,527,000
Gross Profit (MRY)
-2,143,700
Operating Expenses (MRY)
33,472,300
Operating Income (MRY)
-33,089,100
Non-Operating Income/Expense (MRY)
-7,107,700
Pre-Tax Income (MRY)
-40,196,700
Normalized Pre-Tax Income (MRY)
-40,196,700
Income after Taxes (MRY)
-40,196,700
Income from Continuous Operations (MRY)
-40,196,700
Consolidated Net Income/Loss (MRY)
-40,196,700
Normalized Income after Taxes (MRY)
-40,196,700
EBIT (MRY)
-33,089,100
EBITDA (MRY)
-27,874,100
Balance Sheet Financials
Current Assets (MRQ)
8,630,600
Property, Plant, and Equipment (MRQ)
16,463,800
Long-Term Assets (MRQ)
194,127,700
Total Assets (MRQ)
202,758,400
Current Liabilities (MRQ)
85,969,800
Long-Term Debt (MRQ)
178,825,200
Long-Term Liabilities (MRQ)
203,291,700
Total Liabilities (MRQ)
289,261,400
Common Equity (MRQ)
-86,503,100
Tangible Shareholders Equity (MRQ)
-86,503,100
Shareholders Equity (MRQ)
-86,503,100
Common Shares Outstanding (MRQ)
80,492,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-22,225,400
Cash Flow from Investing Activities (MRY)
56,000
Cash Flow from Financial Activities (MRY)
146,661,500
Beginning Cash (MRY)
30,874,800
End Cash (MRY)
155,366,900
Increase/Decrease in Cash (MRY)
124,492,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.50
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
293.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-12,411.54
Net Margin (Trailing 12 Months)
-12,881.75
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-20.29
Current Ratio (Most Recent Fiscal Quarter)
0.10
Quick Ratio (Most Recent Fiscal Quarter)
0.09
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
1.14
Book Value per Share (Most Recent Fiscal Quarter)
-1.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2025-08-18
Days Until Next Expected Quarterly Earnings Report
34
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.24
Last Quarterly Earnings Report Date
2025-05-19
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
-0.52
Diluted Earnings per Share (Trailing 12 Months)
-0.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-35.81
Percent Growth in Quarterly Revenue (YoY)
-66.06
Percent Growth in Annual Revenue
-97.10
Percent Growth in Quarterly Net Income (QoQ)
61.65
Percent Growth in Quarterly Net Income (YoY)
4.16
Percent Growth in Annual Net Income
-4.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.6995
Historical Volatility (Close-to-Close) (20-Day)
1.3205
Historical Volatility (Close-to-Close) (30-Day)
1.2227
Historical Volatility (Close-to-Close) (60-Day)
1.3327
Historical Volatility (Close-to-Close) (90-Day)
1.7707
Historical Volatility (Close-to-Close) (120-Day)
1.7091
Historical Volatility (Close-to-Close) (150-Day)
1.6034
Historical Volatility (Close-to-Close) (180-Day)
1.4856
Historical Volatility (Parkinson) (10-Day)
1.2042
Historical Volatility (Parkinson) (20-Day)
0.9939
Historical Volatility (Parkinson) (30-Day)
1.0916
Historical Volatility (Parkinson) (60-Day)
1.2943
Historical Volatility (Parkinson) (90-Day)
1.6498
Historical Volatility (Parkinson) (120-Day)
1.6737
Historical Volatility (Parkinson) (150-Day)
1.6671
Historical Volatility (Parkinson) (180-Day)
1.5586
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
1.2964
Implied Volatility (Calls) (90-Day)
0.9651
Implied Volatility (Calls) (120-Day)
1.0033
Implied Volatility (Calls) (150-Day)
1.1156
Implied Volatility (Calls) (180-Day)
1.2280
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
1.0411
Implied Volatility (Puts) (150-Day)
1.0200
Implied Volatility (Puts) (180-Day)
0.9987
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
1.0222
Implied Volatility (Mean) (150-Day)
1.0678
Implied Volatility (Mean) (180-Day)
1.1134
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
1.0376
Put-Call Implied Volatility Ratio (150-Day)
0.9143
Put-Call Implied Volatility Ratio (180-Day)
0.8133
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
-0.1217
Implied Volatility Skew (150-Day)
-0.0887
Implied Volatility Skew (180-Day)
-0.0557
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0811
Put-Call Ratio (Open Interest) (20-Day)
0.0456
Put-Call Ratio (Open Interest) (30-Day)
0.0101
Put-Call Ratio (Open Interest) (60-Day)
0.0236
Put-Call Ratio (Open Interest) (90-Day)
0.0457
Put-Call Ratio (Open Interest) (120-Day)
0.0382
Put-Call Ratio (Open Interest) (150-Day)
0.0248
Put-Call Ratio (Open Interest) (180-Day)
0.0115
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
20.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
20.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
20.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
87.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.77
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.54
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.05
Percentile Within Sector, Percent Change in Price, Past Week
97.70
Percentile Within Sector, Percent Change in Price, 1 Day
8.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.72
Percentile Within Sector, Percent Growth in Annual Revenue
0.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
72.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.52
Percentile Within Sector, Percent Growth in Annual Net Income
49.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
62.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.70
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
11.59
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
4.72
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.30
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.87
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.06
Percentile Within Market, Percent Change in Price, Past Week
98.86
Percentile Within Market, Percent Change in Price, 1 Day
5.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
1.71
Percentile Within Market, Percent Growth in Annual Revenue
0.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
78.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.93
Percentile Within Market, Percent Growth in Annual Net Income
44.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.47
Percentile Within Market, Net Margin (Trailing 12 Months)
0.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
8.97
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.72