American Resources Corporation (AREC)

Last Closing Price: 3.17 (2025-12-04)

Profile
Ticker
AREC
Security Name
American Resources Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Coking Coal
Free Float
84,359,000
Market Capitalization
297,080,000
Average Volume (Last 20 Days)
6,339,903
Beta (Past 60 Months)
1.12
Percentage Held By Insiders (Latest Annual Proxy Report)
16.80
Percentage Held By Institutions (Latest 13F Reports)
9.32
Recent Price/Volume
Closing Price
3.17
Opening Price
2.91
High Price
3.20
Low Price
2.89
Volume
4,302,000
Previous Closing Price
2.93
Previous Opening Price
2.91
Previous High Price
2.98
Previous Low Price
2.76
Previous Volume
4,228,000
High/Low Price
52-Week High Price
7.11
26-Week High Price
7.11
13-Week High Price
7.11
4-Week High Price
4.25
2-Week High Price
3.20
1-Week High Price
3.20
52-Week Low Price
0.38
26-Week Low Price
0.63
13-Week Low Price
1.75
4-Week Low Price
2.50
2-Week Low Price
2.50
1-Week Low Price
2.56
High/Low Volume
52-Week High Volume
105,773,979
26-Week High Volume
49,610,000
13-Week High Volume
49,610,000
4-Week High Volume
12,900,000
2-Week High Volume
9,805,000
1-Week High Volume
5,254,000
52-Week Low Volume
74,278
26-Week Low Volume
309,000
13-Week Low Volume
1,265,000
4-Week Low Volume
2,535,000
2-Week Low Volume
2,535,000
1-Week Low Volume
2,535,000
Money Flow
Total Money Flow, Past 52 Weeks
2,858,581,350
Total Money Flow, Past 26 Weeks
2,491,355,510
Total Money Flow, Past 13 Weeks
2,230,830,231
Total Money Flow, Past 4 Weeks
398,121,536
Total Money Flow, Past 2 Weeks
125,885,966
Total Money Flow, Past Week
57,192,713
Total Money Flow, 1 Day
13,278,840
Total Volume
Total Volume, Past 52 Weeks
1,162,488,650
Total Volume, Past 26 Weeks
747,287,000
Total Volume, Past 13 Weeks
564,330,000
Total Volume, Past 4 Weeks
124,097,000
Total Volume, Past 2 Weeks
45,417,000
Total Volume, Past Week
19,881,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
170.94
Percent Change in Price, Past 26 Weeks
371.73
Percent Change in Price, Past 13 Weeks
69.52
Percent Change in Price, Past 4 Weeks
-12.19
Percent Change in Price, Past 2 Weeks
24.31
Percent Change in Price, Past Week
14.03
Percent Change in Price, 1 Day
8.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.92
Simple Moving Average (10-Day)
2.79
Simple Moving Average (20-Day)
3.16
Simple Moving Average (50-Day)
3.57
Simple Moving Average (100-Day)
2.67
Simple Moving Average (200-Day)
1.71
Previous Simple Moving Average (5-Day)
2.81
Previous Simple Moving Average (10-Day)
2.78
Previous Simple Moving Average (20-Day)
3.19
Previous Simple Moving Average (50-Day)
3.57
Previous Simple Moving Average (100-Day)
2.65
Previous Simple Moving Average (200-Day)
1.69
Technical Indicators
MACD (12, 26, 9)
-0.20
MACD (12, 26, 9) Signal
-0.21
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.22
RSI (14-Day)
49.64
Previous RSI (14-Day)
45.43
Stochastic (14, 3, 3) %K
37.91
Stochastic (14, 3, 3) %D
28.00
Previous Stochastic (14, 3, 3) %K
25.89
Previous Stochastic (14, 3, 3) %D
20.10
Upper Bollinger Band (20, 2)
4.11
Lower Bollinger Band (20, 2)
2.22
Previous Upper Bollinger Band (20, 2)
4.17
Previous Lower Bollinger Band (20, 2)
2.22
Income Statement Financials
Quarterly Revenue (MRQ)
200
Quarterly Net Income (MRQ)
-4,401,500
Previous Quarterly Revenue (QoQ)
13,300
Previous Quarterly Revenue (YoY)
235,400
Previous Quarterly Net Income (QoQ)
-8,666,100
Previous Quarterly Net Income (YoY)
-10,611,000
Revenue (MRY)
383,200
Net Income (MRY)
-39,251,000
Previous Annual Revenue
11,821,900
Previous Net Income
-38,527,400
Cost of Goods Sold (MRY)
2,527,000
Gross Profit (MRY)
-2,143,700
Operating Expenses (MRY)
32,614,400
Operating Income (MRY)
-32,231,100
Non-Operating Income/Expense (MRY)
-7,107,700
Pre-Tax Income (MRY)
-39,338,800
Normalized Pre-Tax Income (MRY)
-39,338,800
Income after Taxes (MRY)
-39,338,800
Income from Continuous Operations (MRY)
-39,338,800
Consolidated Net Income/Loss (MRY)
-39,338,800
Normalized Income after Taxes (MRY)
-39,338,800
EBIT (MRY)
-32,231,100
EBITDA (MRY)
-28,318,800
Balance Sheet Financials
Current Assets (MRQ)
8,396,000
Property, Plant, and Equipment (MRQ)
16,716,900
Long-Term Assets (MRQ)
193,961,200
Total Assets (MRQ)
202,357,200
Current Liabilities (MRQ)
84,784,700
Long-Term Debt (MRQ)
187,930,100
Long-Term Liabilities (MRQ)
212,634,600
Total Liabilities (MRQ)
297,419,300
Common Equity (MRQ)
-95,062,100
Tangible Shareholders Equity (MRQ)
-95,062,100
Shareholders Equity (MRQ)
-95,062,100
Common Shares Outstanding (MRQ)
85,976,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-21,243,200
Cash Flow from Investing Activities (MRY)
-125,400,400
Cash Flow from Financial Activities (MRY)
145,679,300
Beginning Cash (MRY)
5,077,600
End Cash (MRY)
4,113,300
Increase/Decrease in Cash (MRY)
-964,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,049.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-23,234.46
Net Margin (Trailing 12 Months)
-27,532.48
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-19.65
Current Ratio (Most Recent Fiscal Quarter)
0.10
Quick Ratio (Most Recent Fiscal Quarter)
0.09
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.69
Book Value per Share (Most Recent Fiscal Quarter)
-1.05
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.09
Next Expected Quarterly Earnings Report Date
2026-05-18
Days Until Next Expected Quarterly Earnings Report
164
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2025-11-14
Days Since Last Quarterly Earnings Report
21
Earnings per Share (Most Recent Fiscal Year)
-0.52
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-98.50
Percent Growth in Quarterly Revenue (YoY)
-99.92
Percent Growth in Annual Revenue
-96.76
Percent Growth in Quarterly Net Income (QoQ)
49.21
Percent Growth in Quarterly Net Income (YoY)
58.52
Percent Growth in Annual Net Income
-1.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
4
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7668
Historical Volatility (Close-to-Close) (20-Day)
1.3966
Historical Volatility (Close-to-Close) (30-Day)
1.3037
Historical Volatility (Close-to-Close) (60-Day)
1.7241
Historical Volatility (Close-to-Close) (90-Day)
1.6596
Historical Volatility (Close-to-Close) (120-Day)
1.6429
Historical Volatility (Close-to-Close) (150-Day)
1.6201
Historical Volatility (Close-to-Close) (180-Day)
1.5734
Historical Volatility (Parkinson) (10-Day)
0.8308
Historical Volatility (Parkinson) (20-Day)
1.2625
Historical Volatility (Parkinson) (30-Day)
1.2321
Historical Volatility (Parkinson) (60-Day)
1.5134
Historical Volatility (Parkinson) (90-Day)
1.3903
Historical Volatility (Parkinson) (120-Day)
1.4215
Historical Volatility (Parkinson) (150-Day)
1.3977
Historical Volatility (Parkinson) (180-Day)
1.3857
Implied Volatility (Calls) (10-Day)
1.4328
Implied Volatility (Calls) (20-Day)
1.4083
Implied Volatility (Calls) (30-Day)
1.3592
Implied Volatility (Calls) (60-Day)
1.3204
Implied Volatility (Calls) (90-Day)
1.3641
Implied Volatility (Calls) (120-Day)
1.4077
Implied Volatility (Calls) (150-Day)
1.3989
Implied Volatility (Calls) (180-Day)
1.3440
Implied Volatility (Puts) (10-Day)
1.5530
Implied Volatility (Puts) (20-Day)
1.4881
Implied Volatility (Puts) (30-Day)
1.3582
Implied Volatility (Puts) (60-Day)
1.2319
Implied Volatility (Puts) (90-Day)
1.3071
Implied Volatility (Puts) (120-Day)
1.3824
Implied Volatility (Puts) (150-Day)
1.4490
Implied Volatility (Puts) (180-Day)
1.5082
Implied Volatility (Mean) (10-Day)
1.4929
Implied Volatility (Mean) (20-Day)
1.4482
Implied Volatility (Mean) (30-Day)
1.3587
Implied Volatility (Mean) (60-Day)
1.2761
Implied Volatility (Mean) (90-Day)
1.3356
Implied Volatility (Mean) (120-Day)
1.3950
Implied Volatility (Mean) (150-Day)
1.4239
Implied Volatility (Mean) (180-Day)
1.4261
Put-Call Implied Volatility Ratio (10-Day)
1.0839
Put-Call Implied Volatility Ratio (20-Day)
1.0567
Put-Call Implied Volatility Ratio (30-Day)
0.9993
Put-Call Implied Volatility Ratio (60-Day)
0.9330
Put-Call Implied Volatility Ratio (90-Day)
0.9582
Put-Call Implied Volatility Ratio (120-Day)
0.9820
Put-Call Implied Volatility Ratio (150-Day)
1.0359
Put-Call Implied Volatility Ratio (180-Day)
1.1221
Implied Volatility Skew (10-Day)
-0.5341
Implied Volatility Skew (20-Day)
-0.4872
Implied Volatility Skew (30-Day)
-0.3934
Implied Volatility Skew (60-Day)
-0.2428
Implied Volatility Skew (90-Day)
-0.1923
Implied Volatility Skew (120-Day)
-0.1418
Implied Volatility Skew (150-Day)
-0.1197
Implied Volatility Skew (180-Day)
-0.1227
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1149
Put-Call Ratio (Volume) (20-Day)
0.0989
Put-Call Ratio (Volume) (30-Day)
0.0670
Put-Call Ratio (Volume) (60-Day)
0.0324
Put-Call Ratio (Volume) (90-Day)
0.0448
Put-Call Ratio (Volume) (120-Day)
0.0571
Put-Call Ratio (Volume) (150-Day)
0.0518
Put-Call Ratio (Volume) (180-Day)
0.0311
Put-Call Ratio (Open Interest) (10-Day)
0.1926
Put-Call Ratio (Open Interest) (20-Day)
0.2153
Put-Call Ratio (Open Interest) (30-Day)
0.2607
Put-Call Ratio (Open Interest) (60-Day)
0.4385
Put-Call Ratio (Open Interest) (90-Day)
0.6482
Put-Call Ratio (Open Interest) (120-Day)
0.8579
Put-Call Ratio (Open Interest) (150-Day)
0.7934
Put-Call Ratio (Open Interest) (180-Day)
0.4889
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Revenue
16.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
83.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
20.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.67
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
8.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.89
Percentile Within Sector, Percent Change in Price, Past Week
96.72
Percentile Within Sector, Percent Change in Price, 1 Day
96.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
0.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
0.43
Percentile Within Sector, Percent Growth in Annual Revenue
0.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
77.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
73.84
Percentile Within Sector, Percent Growth in Annual Net Income
50.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.42
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
12.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
0.68
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
0.68
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
3.46
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
16.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.58
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.81
Percentile Within Market, Percent Change in Price, Past Week
97.32
Percentile Within Market, Percent Change in Price, 1 Day
96.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
0.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
0.10
Percentile Within Market, Percent Growth in Annual Revenue
0.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.46
Percentile Within Market, Percent Growth in Annual Net Income
46.11
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.19
Percentile Within Market, Net Margin (Trailing 12 Months)
0.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.85
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.53