Ares Management Corporation (ARES)

Last Closing Price: 110.01 (2026-03-06)

Profile
Ticker
ARES
Security Name
Ares Management Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
206,386,000
Market Capitalization
38,561,480,000
Average Volume (Last 20 Days)
3,901,702
Beta (Past 60 Months)
1.55
Percentage Held By Insiders (Latest Annual Proxy Report)
36.86
Percentage Held By Institutions (Latest 13F Reports)
50.03
Recent Price/Volume
Closing Price
110.01
Opening Price
113.24
High Price
113.59
Low Price
108.24
Volume
4,314,000
Previous Closing Price
117.04
Previous Opening Price
116.04
Previous High Price
119.38
Previous Low Price
115.38
Previous Volume
2,207,000
High/Low Price
52-Week High Price
192.76
26-Week High Price
185.62
13-Week High Price
179.99
4-Week High Price
140.74
2-Week High Price
121.76
1-Week High Price
119.38
52-Week Low Price
106.02
26-Week Low Price
106.02
13-Week Low Price
106.02
4-Week Low Price
106.02
2-Week Low Price
106.02
1-Week Low Price
106.02
High/Low Volume
52-Week High Volume
47,928,000
26-Week High Volume
47,928,000
13-Week High Volume
47,928,000
4-Week High Volume
7,509,000
2-Week High Volume
7,509,000
1-Week High Volume
4,314,000
52-Week Low Volume
645,000
26-Week Low Volume
645,000
13-Week Low Volume
645,000
4-Week Low Volume
1,920,000
2-Week Low Volume
2,207,000
1-Week Low Volume
2,207,000
Money Flow
Total Money Flow, Past 52 Weeks
89,836,305,042
Total Money Flow, Past 26 Weeks
55,799,292,356
Total Money Flow, Past 13 Weeks
37,147,919,264
Total Money Flow, Past 4 Weeks
8,727,662,761
Total Money Flow, Past 2 Weeks
4,592,657,861
Total Money Flow, Past Week
1,806,699,377
Total Money Flow, 1 Day
477,185,920
Total Volume
Total Volume, Past 52 Weeks
583,295,000
Total Volume, Past 26 Weeks
367,204,000
Total Volume, Past 13 Weeks
246,451,000
Total Volume, Past 4 Weeks
71,315,000
Total Volume, Past 2 Weeks
40,061,000
Total Volume, Past Week
16,018,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-27.05
Percent Change in Price, Past 26 Weeks
-37.15
Percent Change in Price, Past 13 Weeks
-33.07
Percent Change in Price, Past 4 Weeks
-15.68
Percent Change in Price, Past 2 Weeks
-10.68
Percent Change in Price, Past Week
-1.79
Percent Change in Price, 1 Day
-6.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
113.85
Simple Moving Average (10-Day)
115.03
Simple Moving Average (20-Day)
123.88
Simple Moving Average (50-Day)
145.96
Simple Moving Average (100-Day)
150.27
Simple Moving Average (200-Day)
161.14
Previous Simple Moving Average (5-Day)
114.25
Previous Simple Moving Average (10-Day)
116.34
Previous Simple Moving Average (20-Day)
124.47
Previous Simple Moving Average (50-Day)
147.16
Previous Simple Moving Average (100-Day)
150.57
Previous Simple Moving Average (200-Day)
161.42
Technical Indicators
MACD (12, 26, 9)
-9.37
MACD (12, 26, 9) Signal
-9.49
Previous MACD (12, 26, 9)
-9.30
Previous MACD (12, 26, 9) Signal
-9.52
RSI (14-Day)
31.14
Previous RSI (14-Day)
36.06
Stochastic (14, 3, 3) %K
27.10
Stochastic (14, 3, 3) %D
25.83
Previous Stochastic (14, 3, 3) %K
28.89
Previous Stochastic (14, 3, 3) %D
21.70
Upper Bollinger Band (20, 2)
142.96
Lower Bollinger Band (20, 2)
104.79
Previous Upper Bollinger Band (20, 2)
142.50
Previous Lower Bollinger Band (20, 2)
106.44
Income Statement Financials
Quarterly Revenue (MRQ)
1,504,921,000
Quarterly Net Income (MRQ)
28,936,000
Previous Quarterly Revenue (QoQ)
1,657,628,000
Previous Quarterly Revenue (YoY)
1,258,997,000
Previous Quarterly Net Income (QoQ)
263,569,000
Previous Quarterly Net Income (YoY)
154,536,000
Revenue (MRY)
5,601,482,000
Net Income (MRY)
426,112,000
Previous Annual Revenue
3,884,781,000
Previous Net Income
440,961,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
5,601,482,000
Operating Expenses (MRY)
4,708,766,000
Operating Income (MRY)
892,715,800
Non-Operating Income/Expense (MRY)
394,177,100
Pre-Tax Income (MRY)
1,286,893,000
Normalized Pre-Tax Income (MRY)
1,286,893,000
Income after Taxes (MRY)
1,088,358,000
Income from Continuous Operations (MRY)
1,088,358,000
Consolidated Net Income/Loss (MRY)
1,088,358,000
Normalized Income after Taxes (MRY)
1,088,358,000
EBIT (MRY)
892,715,800
EBITDA (MRY)
1,135,865,000
Balance Sheet Financials
Current Assets (MRQ)
15,941,530,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
12,174,490,000
Total Assets (MRQ)
28,633,370,000
Current Liabilities (MRQ)
13,068,790,000
Long-Term Debt (MRQ)
6,193,195,000
Long-Term Liabilities (MRQ)
6,888,490,000
Total Liabilities (MRQ)
19,957,280,000
Common Equity (MRQ)
7,216,062,000
Tangible Shareholders Equity (MRQ)
3,106,155,000
Shareholders Equity (MRQ)
8,676,092,000
Common Shares Outstanding (MRQ)
327,035,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,266,959,000
Cash Flow from Investing Activities (MRY)
-1,803,639,000
Cash Flow from Financial Activities (MRY)
-2,427,169,000
Beginning Cash (MRY)
1,507,976,000
End Cash (MRY)
488,896,000
Increase/Decrease in Cash (MRY)
-1,019,080,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.93
PE Ratio (Trailing 12 Months)
24.59
PEG Ratio (Long Term Growth Estimate)
0.74
Price to Sales Ratio (Trailing 12 Months)
6.88
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.27
Pre-Tax Margin (Trailing 12 Months)
22.97
Net Margin (Trailing 12 Months)
9.41
Return on Equity (Trailing 12 Months)
19.04
Return on Assets (Trailing 12 Months)
4.83
Current Ratio (Most Recent Fiscal Quarter)
1.22
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.46
Next Expected Quarterly Earnings Report Date
2026-05-04
Days Until Next Expected Quarterly Earnings Report
58
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.71
Last Quarterly Earnings per Share
1.45
Last Quarterly Earnings Report Date
2026-02-05
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
4.76
Diluted Earnings per Share (Trailing 12 Months)
1.69
Dividends
Last Dividend Date
2025-12-17
Last Dividend Amount
1.12
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
4.48
Dividend Yield (Based on Last Quarter)
3.83
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.21
Percent Growth in Quarterly Revenue (YoY)
19.53
Percent Growth in Annual Revenue
44.19
Percent Growth in Quarterly Net Income (QoQ)
-89.02
Percent Growth in Quarterly Net Income (YoY)
-81.28
Percent Growth in Annual Net Income
-3.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5267
Historical Volatility (Close-to-Close) (20-Day)
0.5632
Historical Volatility (Close-to-Close) (30-Day)
0.6986
Historical Volatility (Close-to-Close) (60-Day)
0.5972
Historical Volatility (Close-to-Close) (90-Day)
0.5443
Historical Volatility (Close-to-Close) (120-Day)
0.4929
Historical Volatility (Close-to-Close) (150-Day)
0.4752
Historical Volatility (Close-to-Close) (180-Day)
0.4560
Historical Volatility (Parkinson) (10-Day)
0.4914
Historical Volatility (Parkinson) (20-Day)
0.4949
Historical Volatility (Parkinson) (30-Day)
0.5075
Historical Volatility (Parkinson) (60-Day)
0.4730
Historical Volatility (Parkinson) (90-Day)
0.4215
Historical Volatility (Parkinson) (120-Day)
0.3986
Historical Volatility (Parkinson) (150-Day)
0.3905
Historical Volatility (Parkinson) (180-Day)
0.3772
Implied Volatility (Calls) (10-Day)
0.6491
Implied Volatility (Calls) (20-Day)
0.5988
Implied Volatility (Calls) (30-Day)
0.5768
Implied Volatility (Calls) (60-Day)
0.5711
Implied Volatility (Calls) (90-Day)
0.5602
Implied Volatility (Calls) (120-Day)
0.5498
Implied Volatility (Calls) (150-Day)
0.5356
Implied Volatility (Calls) (180-Day)
0.5285
Implied Volatility (Puts) (10-Day)
0.6358
Implied Volatility (Puts) (20-Day)
0.6098
Implied Volatility (Puts) (30-Day)
0.5772
Implied Volatility (Puts) (60-Day)
0.5645
Implied Volatility (Puts) (90-Day)
0.5719
Implied Volatility (Puts) (120-Day)
0.5520
Implied Volatility (Puts) (150-Day)
0.5382
Implied Volatility (Puts) (180-Day)
0.5320
Implied Volatility (Mean) (10-Day)
0.6424
Implied Volatility (Mean) (20-Day)
0.6043
Implied Volatility (Mean) (30-Day)
0.5770
Implied Volatility (Mean) (60-Day)
0.5678
Implied Volatility (Mean) (90-Day)
0.5661
Implied Volatility (Mean) (120-Day)
0.5509
Implied Volatility (Mean) (150-Day)
0.5369
Implied Volatility (Mean) (180-Day)
0.5303
Put-Call Implied Volatility Ratio (10-Day)
0.9795
Put-Call Implied Volatility Ratio (20-Day)
1.0184
Put-Call Implied Volatility Ratio (30-Day)
1.0007
Put-Call Implied Volatility Ratio (60-Day)
0.9885
Put-Call Implied Volatility Ratio (90-Day)
1.0209
Put-Call Implied Volatility Ratio (120-Day)
1.0038
Put-Call Implied Volatility Ratio (150-Day)
1.0047
Put-Call Implied Volatility Ratio (180-Day)
1.0067
Implied Volatility Skew (10-Day)
0.2299
Implied Volatility Skew (20-Day)
0.1432
Implied Volatility Skew (30-Day)
0.0940
Implied Volatility Skew (60-Day)
0.0817
Implied Volatility Skew (90-Day)
0.0708
Implied Volatility Skew (120-Day)
0.0587
Implied Volatility Skew (150-Day)
0.0482
Implied Volatility Skew (180-Day)
0.0453
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.3771
Put-Call Ratio (Volume) (20-Day)
3.6932
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.2033
Put-Call Ratio (Volume) (90-Day)
1.2055
Put-Call Ratio (Volume) (120-Day)
1.7778
Put-Call Ratio (Volume) (150-Day)
0.3000
Put-Call Ratio (Volume) (180-Day)
2.7429
Put-Call Ratio (Open Interest) (10-Day)
1.2180
Put-Call Ratio (Open Interest) (20-Day)
13.3179
Put-Call Ratio (Open Interest) (30-Day)
17.7656
Put-Call Ratio (Open Interest) (60-Day)
3.6043
Put-Call Ratio (Open Interest) (90-Day)
2.1974
Put-Call Ratio (Open Interest) (120-Day)
0.7460
Put-Call Ratio (Open Interest) (150-Day)
0.2142
Put-Call Ratio (Open Interest) (180-Day)
3.1763
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
8.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
17.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
13.00
Percentile Within Industry, Percent Change in Price, Past Week
43.00
Percentile Within Industry, Percent Change in Price, 1 Day
10.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.11
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Revenue
93.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.98
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.65
Percentile Within Industry, Percent Growth in Annual Net Income
55.10
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.15
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
34.62
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.01
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.31
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.36
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.73
Percentile Within Industry, Return on Assets (Trailing 12 Months)
49.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.81
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.32
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
88.66
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
9.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
6.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
16.16
Percentile Within Sector, Percent Change in Price, Past Week
45.96
Percentile Within Sector, Percent Change in Price, 1 Day
5.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.42
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.25
Percentile Within Sector, Percent Growth in Annual Revenue
92.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.00
Percentile Within Sector, Percent Growth in Annual Net Income
34.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.41
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.94
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
34.83
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.50
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
80.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
72.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
74.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
79.67
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
45.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.54
Percentile Within Market, Percent Change in Price, Past Week
53.37
Percentile Within Market, Percent Change in Price, 1 Day
5.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.41
Percentile Within Market, Percent Growth in Annual Revenue
90.65
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
16.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.84
Percentile Within Market, Percent Growth in Annual Net Income
44.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
56.26
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.26
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
16.26
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.12
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.57
Percentile Within Market, Net Margin (Trailing 12 Months)
64.40
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.99
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.03
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.22
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.79
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.06
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.91