Ares Management Corporation (ARES)

Last Closing Price: 118.77 (2026-04-20)

Profile
Ticker
ARES
Security Name
Ares Management Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
327,760,000
Market Capitalization
38,805,290,000
Average Volume (Last 20 Days)
3,416,259
Beta (Past 60 Months)
1.52
Percentage Held By Insiders (Latest Annual Proxy Report)
0.52
Percentage Held By Institutions (Latest 13F Reports)
50.03
Recent Price/Volume
Closing Price
118.77
Opening Price
116.01
High Price
119.51
Low Price
116.00
Volume
1,852,000
Previous Closing Price
117.78
Previous Opening Price
118.19
Previous High Price
121.20
Previous Low Price
117.02
Previous Volume
3,590,000
High/Low Price
52-Week High Price
190.33
26-Week High Price
177.72
13-Week High Price
168.08
4-Week High Price
121.78
2-Week High Price
121.78
1-Week High Price
121.78
52-Week Low Price
94.59
26-Week Low Price
94.59
13-Week Low Price
94.59
4-Week Low Price
98.44
2-Week Low Price
98.44
1-Week Low Price
108.69
High/Low Volume
52-Week High Volume
47,928,000
26-Week High Volume
47,928,000
13-Week High Volume
11,591,000
4-Week High Volume
5,544,000
2-Week High Volume
5,544,000
1-Week High Volume
5,099,000
52-Week Low Volume
645,000
26-Week Low Volume
645,000
13-Week Low Volume
1,369,000
4-Week Low Volume
1,852,000
2-Week Low Volume
1,852,000
1-Week Low Volume
1,852,000
Money Flow
Total Money Flow, Past 52 Weeks
91,199,245,401
Total Money Flow, Past 26 Weeks
58,298,477,538
Total Money Flow, Past 13 Weeks
29,577,809,423
Total Money Flow, Past 4 Weeks
6,797,406,631
Total Money Flow, Past 2 Weeks
4,067,236,885
Total Money Flow, Past Week
2,027,036,822
Total Money Flow, 1 Day
218,708,853
Total Volume
Total Volume, Past 52 Weeks
627,015,000
Total Volume, Past 26 Weeks
426,796,000
Total Volume, Past 13 Weeks
251,362,000
Total Volume, Past 4 Weeks
62,881,000
Total Volume, Past 2 Weeks
37,066,000
Total Volume, Past Week
17,353,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-10.52
Percent Change in Price, Past 26 Weeks
-17.41
Percent Change in Price, Past 13 Weeks
-26.28
Percent Change in Price, Past 4 Weeks
10.88
Percent Change in Price, Past 2 Weeks
15.50
Percent Change in Price, Past Week
11.33
Percent Change in Price, 1 Day
0.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
116.93
Simple Moving Average (10-Day)
110.37
Simple Moving Average (20-Day)
108.27
Simple Moving Average (50-Day)
112.98
Simple Moving Average (100-Day)
136.61
Simple Moving Average (200-Day)
150.66
Previous Simple Moving Average (5-Day)
114.51
Previous Simple Moving Average (10-Day)
108.77
Previous Simple Moving Average (20-Day)
107.62
Previous Simple Moving Average (50-Day)
113.01
Previous Simple Moving Average (100-Day)
136.87
Previous Simple Moving Average (200-Day)
150.93
Technical Indicators
MACD (12, 26, 9)
1.04
MACD (12, 26, 9) Signal
-1.34
Previous MACD (12, 26, 9)
0.42
Previous MACD (12, 26, 9) Signal
-1.93
RSI (14-Day)
60.58
Previous RSI (14-Day)
59.58
Stochastic (14, 3, 3) %K
82.05
Stochastic (14, 3, 3) %D
85.00
Previous Stochastic (14, 3, 3) %K
84.81
Previous Stochastic (14, 3, 3) %D
86.17
Upper Bollinger Band (20, 2)
119.33
Lower Bollinger Band (20, 2)
97.20
Previous Upper Bollinger Band (20, 2)
117.61
Previous Lower Bollinger Band (20, 2)
97.63
Income Statement Financials
Quarterly Revenue (MRQ)
1,504,921,000
Quarterly Net Income (MRQ)
28,936,000
Previous Quarterly Revenue (QoQ)
1,657,628,000
Previous Quarterly Revenue (YoY)
1,258,997,000
Previous Quarterly Net Income (QoQ)
263,569,000
Previous Quarterly Net Income (YoY)
154,536,000
Revenue (MRY)
5,601,482,000
Net Income (MRY)
426,112,000
Previous Annual Revenue
3,884,781,000
Previous Net Income
440,961,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
5,601,482,000
Operating Expenses (MRY)
4,708,766,000
Operating Income (MRY)
892,715,800
Non-Operating Income/Expense (MRY)
394,177,100
Pre-Tax Income (MRY)
1,286,893,000
Normalized Pre-Tax Income (MRY)
1,286,893,000
Income after Taxes (MRY)
1,088,358,000
Income from Continuous Operations (MRY)
1,088,358,000
Consolidated Net Income/Loss (MRY)
1,088,358,000
Normalized Income after Taxes (MRY)
1,088,358,000
EBIT (MRY)
892,715,800
EBITDA (MRY)
1,135,865,000
Balance Sheet Financials
Current Assets (MRQ)
15,941,530,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
12,174,490,000
Total Assets (MRQ)
28,633,370,000
Current Liabilities (MRQ)
13,068,790,000
Long-Term Debt (MRQ)
6,193,195,000
Long-Term Liabilities (MRQ)
6,888,490,000
Total Liabilities (MRQ)
19,957,280,000
Common Equity (MRQ)
7,216,062,000
Tangible Shareholders Equity (MRQ)
3,106,155,000
Shareholders Equity (MRQ)
8,676,092,000
Common Shares Outstanding (MRQ)
327,035,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,266,959,000
Cash Flow from Investing Activities (MRY)
-1,803,639,000
Cash Flow from Financial Activities (MRY)
-2,427,169,000
Beginning Cash (MRY)
1,507,976,000
End Cash (MRY)
488,896,000
Increase/Decrease in Cash (MRY)
-1,019,080,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.85
PE Ratio (Trailing 12 Months)
24.74
PEG Ratio (Long Term Growth Estimate)
1.04
Price to Sales Ratio (Trailing 12 Months)
6.93
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.44
Pre-Tax Margin (Trailing 12 Months)
22.97
Net Margin (Trailing 12 Months)
9.41
Return on Equity (Trailing 12 Months)
19.04
Return on Assets (Trailing 12 Months)
4.83
Current Ratio (Most Recent Fiscal Quarter)
1.22
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
22.07
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.41
Next Expected Quarterly Earnings Report Date
2026-05-01
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.71
Last Quarterly Earnings per Share
1.45
Last Quarterly Earnings Report Date
2026-02-05
Days Since Last Quarterly Earnings Report
75
Earnings per Share (Most Recent Fiscal Year)
4.76
Diluted Earnings per Share (Trailing 12 Months)
1.69
Dividends
Last Dividend Date
2026-03-17
Last Dividend Amount
1.35
Days Since Last Dividend
35
Annual Dividend (Based on Last Quarter)
5.40
Dividend Yield (Based on Last Quarter)
4.58
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.21
Percent Growth in Quarterly Revenue (YoY)
19.53
Percent Growth in Annual Revenue
44.19
Percent Growth in Quarterly Net Income (QoQ)
-89.02
Percent Growth in Quarterly Net Income (YoY)
-81.28
Percent Growth in Annual Net Income
-3.37
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5544
Historical Volatility (Close-to-Close) (20-Day)
0.5550
Historical Volatility (Close-to-Close) (30-Day)
0.4545
Historical Volatility (Close-to-Close) (60-Day)
0.5492
Historical Volatility (Close-to-Close) (90-Day)
0.6024
Historical Volatility (Close-to-Close) (120-Day)
0.5526
Historical Volatility (Close-to-Close) (150-Day)
0.5189
Historical Volatility (Close-to-Close) (180-Day)
0.4841
Historical Volatility (Parkinson) (10-Day)
0.4647
Historical Volatility (Parkinson) (20-Day)
0.4859
Historical Volatility (Parkinson) (30-Day)
0.4664
Historical Volatility (Parkinson) (60-Day)
0.4975
Historical Volatility (Parkinson) (90-Day)
0.5029
Historical Volatility (Parkinson) (120-Day)
0.4604
Historical Volatility (Parkinson) (150-Day)
0.4328
Historical Volatility (Parkinson) (180-Day)
0.4167
Implied Volatility (Calls) (10-Day)
0.6333
Implied Volatility (Calls) (20-Day)
0.5808
Implied Volatility (Calls) (30-Day)
0.5318
Implied Volatility (Calls) (60-Day)
0.5161
Implied Volatility (Calls) (90-Day)
0.4674
Implied Volatility (Calls) (120-Day)
0.4756
Implied Volatility (Calls) (150-Day)
0.4876
Implied Volatility (Calls) (180-Day)
0.4790
Implied Volatility (Puts) (10-Day)
0.6565
Implied Volatility (Puts) (20-Day)
0.6043
Implied Volatility (Puts) (30-Day)
0.5759
Implied Volatility (Puts) (60-Day)
0.5072
Implied Volatility (Puts) (90-Day)
0.4971
Implied Volatility (Puts) (120-Day)
0.4882
Implied Volatility (Puts) (150-Day)
0.4902
Implied Volatility (Puts) (180-Day)
0.4976
Implied Volatility (Mean) (10-Day)
0.6449
Implied Volatility (Mean) (20-Day)
0.5926
Implied Volatility (Mean) (30-Day)
0.5539
Implied Volatility (Mean) (60-Day)
0.5116
Implied Volatility (Mean) (90-Day)
0.4823
Implied Volatility (Mean) (120-Day)
0.4819
Implied Volatility (Mean) (150-Day)
0.4889
Implied Volatility (Mean) (180-Day)
0.4883
Put-Call Implied Volatility Ratio (10-Day)
1.0366
Put-Call Implied Volatility Ratio (20-Day)
1.0404
Put-Call Implied Volatility Ratio (30-Day)
1.0829
Put-Call Implied Volatility Ratio (60-Day)
0.9827
Put-Call Implied Volatility Ratio (90-Day)
1.0635
Put-Call Implied Volatility Ratio (120-Day)
1.0264
Put-Call Implied Volatility Ratio (150-Day)
1.0054
Put-Call Implied Volatility Ratio (180-Day)
1.0388
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0127
Implied Volatility Skew (30-Day)
0.0471
Implied Volatility Skew (60-Day)
0.0543
Implied Volatility Skew (90-Day)
0.0224
Implied Volatility Skew (120-Day)
0.0127
Implied Volatility Skew (150-Day)
0.0303
Implied Volatility Skew (180-Day)
0.0321
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.9817
Put-Call Ratio (Volume) (20-Day)
8.3871
Put-Call Ratio (Volume) (30-Day)
4.3548
Put-Call Ratio (Volume) (60-Day)
0.1237
Put-Call Ratio (Volume) (90-Day)
1.0670
Put-Call Ratio (Volume) (120-Day)
0.3279
Put-Call Ratio (Volume) (150-Day)
0.4004
Put-Call Ratio (Volume) (180-Day)
0.2190
Put-Call Ratio (Open Interest) (10-Day)
1.8360
Put-Call Ratio (Open Interest) (20-Day)
0.6200
Put-Call Ratio (Open Interest) (30-Day)
7.6337
Put-Call Ratio (Open Interest) (60-Day)
1.1427
Put-Call Ratio (Open Interest) (90-Day)
0.6781
Put-Call Ratio (Open Interest) (120-Day)
0.1212
Put-Call Ratio (Open Interest) (150-Day)
3.0154
Put-Call Ratio (Open Interest) (180-Day)
2.5701
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
21.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
12.24
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.67
Percentile Within Industry, Percent Change in Price, Past Week
91.84
Percentile Within Industry, Percent Change in Price, 1 Day
75.51
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
9.20
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.91
Percentile Within Industry, Percent Growth in Annual Revenue
91.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.73
Percentile Within Industry, Percent Growth in Annual Net Income
54.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.06
Percentile Within Industry, PE Ratio (Trailing 12 Months)
97.56
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
91.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.17
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.24
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.15
Percentile Within Industry, Net Margin (Trailing 12 Months)
38.20
Percentile Within Industry, Return on Equity (Trailing 12 Months)
74.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
49.44
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
49.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
65.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
48.98
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
12.09
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.05
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
15.86
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
6.76
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
65.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.86
Percentile Within Sector, Percent Change in Price, Past Week
91.86
Percentile Within Sector, Percent Change in Price, 1 Day
77.10
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
77.24
Percentile Within Sector, Percent Growth in Annual Revenue
91.38
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
11.61
Percentile Within Sector, Percent Growth in Annual Net Income
29.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.55
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
48.88
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.87
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
61.48
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.70
Percentile Within Market, Percent Change in Price, Past Week
89.49
Percentile Within Market, Percent Change in Price, 1 Day
78.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.96
Percentile Within Market, Percent Growth in Annual Revenue
88.85
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.03
Percentile Within Market, Percent Growth in Annual Net Income
44.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
70.31
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
26.46
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.80
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.45
Percentile Within Market, Net Margin (Trailing 12 Months)
64.95
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
68.46
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
35.92
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
90.80
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
45.38