Ares Management Corporation (ARES)

Last Closing Price: 165.50 (2025-05-30)

Profile
Ticker
ARES
Security Name
Ares Management Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
206,202,000
Market Capitalization
53,852,940,000
Average Volume (Last 20 Days)
1,559,845
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
36.86
Percentage Held By Institutions (Latest 13F Reports)
50.03
Recent Price/Volume
Closing Price
165.50
Opening Price
164.36
High Price
165.88
Low Price
162.58
Volume
1,351,000
Previous Closing Price
164.90
Previous Opening Price
165.40
Previous High Price
165.40
Previous Low Price
163.04
Previous Volume
1,112,000
High/Low Price
52-Week High Price
198.97
26-Week High Price
198.97
13-Week High Price
176.38
4-Week High Price
176.38
2-Week High Price
169.94
1-Week High Price
165.88
52-Week Low Price
110.63
26-Week Low Price
110.63
13-Week Low Price
110.63
4-Week Low Price
155.15
2-Week Low Price
155.52
1-Week Low Price
161.38
High/Low Volume
52-Week High Volume
7,645,287
26-Week High Volume
7,645,287
13-Week High Volume
7,645,287
4-Week High Volume
3,115,610
2-Week High Volume
1,984,143
1-Week High Volume
1,351,000
52-Week Low Volume
307,496
26-Week Low Volume
307,496
13-Week Low Volume
940,079
4-Week Low Volume
940,079
2-Week Low Volume
940,079
1-Week Low Volume
1,000,000
Money Flow
Total Money Flow, Past 52 Weeks
54,217,209,581
Total Money Flow, Past 26 Weeks
31,640,308,516
Total Money Flow, Past 13 Weeks
19,624,724,007
Total Money Flow, Past 4 Weeks
5,088,914,172
Total Money Flow, Past 2 Weeks
1,799,638,989
Total Money Flow, Past Week
746,281,051
Total Money Flow, 1 Day
222,446,653
Total Volume
Total Volume, Past 52 Weeks
351,822,798
Total Volume, Past 26 Weeks
199,644,906
Total Volume, Past 13 Weeks
133,029,522
Total Volume, Past 4 Weeks
30,604,620
Total Volume, Past 2 Weeks
10,997,184
Total Volume, Past Week
4,542,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.18
Percent Change in Price, Past 26 Weeks
-5.15
Percent Change in Price, Past 13 Weeks
-2.45
Percent Change in Price, Past 4 Weeks
5.37
Percent Change in Price, Past 2 Weeks
-2.73
Percent Change in Price, Past Week
3.25
Percent Change in Price, 1 Day
0.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
163.86
Simple Moving Average (10-Day)
164.30
Simple Moving Average (20-Day)
165.15
Simple Moving Average (50-Day)
152.40
Simple Moving Average (100-Day)
163.67
Simple Moving Average (200-Day)
162.21
Previous Simple Moving Average (5-Day)
162.73
Previous Simple Moving Average (10-Day)
164.62
Previous Simple Moving Average (20-Day)
164.48
Previous Simple Moving Average (50-Day)
152.04
Previous Simple Moving Average (100-Day)
163.81
Previous Simple Moving Average (200-Day)
162.07
Technical Indicators
MACD (12, 26, 9)
3.00
MACD (12, 26, 9) Signal
3.89
Previous MACD (12, 26, 9)
3.10
Previous MACD (12, 26, 9) Signal
4.12
RSI (14-Day)
56.46
Previous RSI (14-Day)
55.76
Stochastic (14, 3, 3) %K
44.46
Stochastic (14, 3, 3) %D
41.05
Previous Stochastic (14, 3, 3) %K
43.02
Previous Stochastic (14, 3, 3) %D
36.08
Upper Bollinger Band (20, 2)
175.04
Lower Bollinger Band (20, 2)
155.25
Previous Upper Bollinger Band (20, 2)
175.86
Previous Lower Bollinger Band (20, 2)
153.11
Income Statement Financials
Quarterly Revenue (MRQ)
1,088,805,000
Quarterly Net Income (MRQ)
21,857,000
Previous Quarterly Revenue (QoQ)
1,258,997,000
Previous Quarterly Revenue (YoY)
707,363,000
Previous Quarterly Net Income (QoQ)
154,536,000
Previous Quarterly Net Income (YoY)
73,027,000
Revenue (MRY)
3,884,781,000
Net Income (MRY)
440,961,000
Previous Annual Revenue
3,631,884,000
Previous Net Income
474,326,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
3,884,781,000
Operating Expenses (MRY)
2,938,691,000
Operating Income (MRY)
946,090,100
Non-Operating Income/Expense (MRY)
329,261,900
Pre-Tax Income (MRY)
1,275,352,000
Normalized Pre-Tax Income (MRY)
1,275,352,000
Income after Taxes (MRY)
1,110,735,000
Income from Continuous Operations (MRY)
1,110,735,000
Consolidated Net Income/Loss (MRY)
1,110,735,000
Normalized Income after Taxes (MRY)
1,110,735,000
EBIT (MRY)
946,090,100
EBITDA (MRY)
1,104,668,000
Balance Sheet Financials
Current Assets (MRQ)
14,488,310,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
12,146,640,000
Total Assets (MRQ)
27,181,770,000
Current Liabilities (MRQ)
13,555,950,000
Long-Term Debt (MRQ)
4,147,834,000
Long-Term Liabilities (MRQ)
5,413,980,000
Total Liabilities (MRQ)
18,969,930,000
Common Equity (MRQ)
6,751,921,000
Tangible Shareholders Equity (MRQ)
2,435,650,000
Shareholders Equity (MRQ)
8,211,839,000
Common Shares Outstanding (MRQ)
326,502,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,791,154,000
Cash Flow from Investing Activities (MRY)
-159,404,000
Cash Flow from Financial Activities (MRY)
-1,431,594,000
Beginning Cash (MRY)
348,274,000
End Cash (MRY)
1,507,976,000
Increase/Decrease in Cash (MRY)
1,159,702,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.97
PE Ratio (Trailing 12 Months)
38.71
PEG Ratio (Long Term Growth Estimate)
1.30
Price to Sales Ratio (Trailing 12 Months)
12.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.60
Pre-Tax Margin (Trailing 12 Months)
27.78
Net Margin (Trailing 12 Months)
9.73
Return on Equity (Trailing 12 Months)
16.29
Return on Assets (Trailing 12 Months)
3.66
Current Ratio (Most Recent Fiscal Quarter)
1.07
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.61
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
20.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.15
Next Expected Quarterly Earnings Report Date
2025-08-01
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.94
Last Quarterly Earnings per Share
1.09
Last Quarterly Earnings Report Date
2025-05-05
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
3.97
Diluted Earnings per Share (Trailing 12 Months)
1.70
Dividends
Last Dividend Date
2025-03-17
Last Dividend Amount
1.12
Days Since Last Dividend
75
Annual Dividend (Based on Last Quarter)
4.48
Dividend Yield (Based on Last Quarter)
2.72
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.52
Percent Growth in Quarterly Revenue (YoY)
53.92
Percent Growth in Annual Revenue
6.96
Percent Growth in Quarterly Net Income (QoQ)
-85.86
Percent Growth in Quarterly Net Income (YoY)
-70.07
Percent Growth in Annual Net Income
-7.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3356
Historical Volatility (Close-to-Close) (20-Day)
0.3735
Historical Volatility (Close-to-Close) (30-Day)
0.3409
Historical Volatility (Close-to-Close) (60-Day)
0.7081
Historical Volatility (Close-to-Close) (90-Day)
0.6560
Historical Volatility (Close-to-Close) (120-Day)
0.5864
Historical Volatility (Close-to-Close) (150-Day)
0.5461
Historical Volatility (Close-to-Close) (180-Day)
0.5117
Historical Volatility (Parkinson) (10-Day)
0.2404
Historical Volatility (Parkinson) (20-Day)
0.2449
Historical Volatility (Parkinson) (30-Day)
0.2686
Historical Volatility (Parkinson) (60-Day)
0.5486
Historical Volatility (Parkinson) (90-Day)
0.5086
Historical Volatility (Parkinson) (120-Day)
0.4699
Historical Volatility (Parkinson) (150-Day)
0.4366
Historical Volatility (Parkinson) (180-Day)
0.4115
Implied Volatility (Calls) (10-Day)
0.2984
Implied Volatility (Calls) (20-Day)
0.2984
Implied Volatility (Calls) (30-Day)
0.3045
Implied Volatility (Calls) (60-Day)
0.3224
Implied Volatility (Calls) (90-Day)
0.3362
Implied Volatility (Calls) (120-Day)
0.3482
Implied Volatility (Calls) (150-Day)
0.3559
Implied Volatility (Calls) (180-Day)
0.3636
Implied Volatility (Puts) (10-Day)
0.3119
Implied Volatility (Puts) (20-Day)
0.3119
Implied Volatility (Puts) (30-Day)
0.3149
Implied Volatility (Puts) (60-Day)
0.3221
Implied Volatility (Puts) (90-Day)
0.3242
Implied Volatility (Puts) (120-Day)
0.3304
Implied Volatility (Puts) (150-Day)
0.3471
Implied Volatility (Puts) (180-Day)
0.3638
Implied Volatility (Mean) (10-Day)
0.3052
Implied Volatility (Mean) (20-Day)
0.3052
Implied Volatility (Mean) (30-Day)
0.3097
Implied Volatility (Mean) (60-Day)
0.3223
Implied Volatility (Mean) (90-Day)
0.3302
Implied Volatility (Mean) (120-Day)
0.3393
Implied Volatility (Mean) (150-Day)
0.3515
Implied Volatility (Mean) (180-Day)
0.3637
Put-Call Implied Volatility Ratio (10-Day)
1.0452
Put-Call Implied Volatility Ratio (20-Day)
1.0452
Put-Call Implied Volatility Ratio (30-Day)
1.0341
Put-Call Implied Volatility Ratio (60-Day)
0.9990
Put-Call Implied Volatility Ratio (90-Day)
0.9642
Put-Call Implied Volatility Ratio (120-Day)
0.9487
Put-Call Implied Volatility Ratio (150-Day)
0.9751
Put-Call Implied Volatility Ratio (180-Day)
1.0004
Implied Volatility Skew (10-Day)
0.1179
Implied Volatility Skew (20-Day)
0.1179
Implied Volatility Skew (30-Day)
0.0934
Implied Volatility Skew (60-Day)
0.0419
Implied Volatility Skew (90-Day)
0.0431
Implied Volatility Skew (120-Day)
0.0437
Implied Volatility Skew (150-Day)
0.0429
Implied Volatility Skew (180-Day)
0.0420
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5833
Put-Call Ratio (Volume) (20-Day)
0.5833
Put-Call Ratio (Volume) (30-Day)
0.4206
Put-Call Ratio (Volume) (60-Day)
0.3878
Put-Call Ratio (Volume) (90-Day)
1.2355
Put-Call Ratio (Volume) (120-Day)
1.7552
Put-Call Ratio (Volume) (150-Day)
1.3730
Put-Call Ratio (Volume) (180-Day)
0.9907
Put-Call Ratio (Open Interest) (10-Day)
1.1125
Put-Call Ratio (Open Interest) (20-Day)
1.1125
Put-Call Ratio (Open Interest) (30-Day)
6.3461
Put-Call Ratio (Open Interest) (60-Day)
14.9220
Put-Call Ratio (Open Interest) (90-Day)
8.1776
Put-Call Ratio (Open Interest) (120-Day)
3.3920
Put-Call Ratio (Open Interest) (150-Day)
3.9932
Put-Call Ratio (Open Interest) (180-Day)
4.5943
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.54
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.69
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
64.65
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.38
Percentile Within Industry, Percent Change in Price, Past Week
90.91
Percentile Within Industry, Percent Change in Price, 1 Day
74.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.61
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.22
Percentile Within Industry, Percent Growth in Annual Revenue
41.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
27.96
Percentile Within Industry, Percent Growth in Annual Net Income
40.21
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.74
Percentile Within Industry, PE Ratio (Trailing 12 Months)
98.80
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
52.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.85
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
49.46
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.26
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.01
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.01
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.70
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
34.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
84.54
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.20
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
55.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.13
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
76.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.65
Percentile Within Sector, Percent Change in Price, Past Week
86.10
Percentile Within Sector, Percent Change in Price, 1 Day
76.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.59
Percentile Within Sector, Percent Growth in Annual Revenue
35.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.63
Percentile Within Sector, Percent Growth in Annual Net Income
35.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
95.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
53.57
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.34
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.49
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
79.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.11
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
66.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
67.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.29
Percentile Within Market, Percent Change in Price, Past Week
85.74
Percentile Within Market, Percent Change in Price, 1 Day
77.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
19.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.87
Percentile Within Market, Percent Growth in Annual Revenue
57.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
17.49
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
20.24
Percentile Within Market, Percent Growth in Annual Net Income
41.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.36
Percentile Within Market, PE Ratio (Trailing 12 Months)
86.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
31.67
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.08
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
93.57
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.47
Percentile Within Market, Net Margin (Trailing 12 Months)
67.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
30.25
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.15
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.55
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.38
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.95