Ares Management Corporation (ARES)

Last Closing Price: 163.07 (2025-12-04)

Profile
Ticker
ARES
Security Name
Ares Management Corporation
Exchange
NYSE
Sector
Financial Services
Industry
Asset Management
Free Float
206,386,000
Market Capitalization
52,969,300,000
Average Volume (Last 20 Days)
1,509,119
Beta (Past 60 Months)
1.53
Percentage Held By Insiders (Latest Annual Proxy Report)
36.86
Percentage Held By Institutions (Latest 13F Reports)
50.03
Recent Price/Volume
Closing Price
163.07
Opening Price
163.65
High Price
163.96
Low Price
160.80
Volume
1,407,000
Previous Closing Price
162.05
Previous Opening Price
159.61
Previous High Price
163.79
Previous Low Price
159.26
Previous Volume
1,715,000
High/Low Price
52-Week High Price
196.41
26-Week High Price
194.04
13-Week High Price
186.85
4-Week High Price
163.96
2-Week High Price
163.96
1-Week High Price
163.96
52-Week Low Price
109.21
26-Week Low Price
139.20
13-Week Low Price
139.20
4-Week Low Price
139.43
2-Week Low Price
142.90
1-Week Low Price
153.56
High/Low Volume
52-Week High Volume
7,645,000
26-Week High Volume
4,092,000
13-Week High Volume
4,092,000
4-Week High Volume
2,345,000
2-Week High Volume
2,114,000
1-Week High Volume
2,114,000
52-Week Low Volume
307,000
26-Week Low Volume
684,000
13-Week Low Volume
753,000
4-Week Low Volume
753,000
2-Week Low Volume
753,000
1-Week Low Volume
753,000
Money Flow
Total Money Flow, Past 52 Weeks
65,942,775,652
Total Money Flow, Past 26 Weeks
34,182,473,919
Total Money Flow, Past 13 Weeks
18,788,523,324
Total Money Flow, Past 4 Weeks
4,505,236,656
Total Money Flow, Past 2 Weeks
2,048,908,670
Total Money Flow, Past Week
1,208,408,920
Total Money Flow, 1 Day
228,792,270
Total Volume
Total Volume, Past 52 Weeks
410,545,000
Total Volume, Past 26 Weeks
207,570,000
Total Volume, Past 13 Weeks
120,706,000
Total Volume, Past 4 Weeks
29,751,000
Total Volume, Past 2 Weeks
13,161,000
Total Volume, Past Week
7,555,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.51
Percent Change in Price, Past 26 Weeks
-2.82
Percent Change in Price, Past 13 Weeks
-8.86
Percent Change in Price, Past 4 Weeks
7.81
Percent Change in Price, Past 2 Weeks
13.00
Percent Change in Price, Past Week
3.97
Percent Change in Price, 1 Day
0.63
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
9
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
160.28
Simple Moving Average (10-Day)
155.07
Simple Moving Average (20-Day)
152.08
Simple Moving Average (50-Day)
151.34
Simple Moving Average (100-Day)
166.43
Simple Moving Average (200-Day)
161.83
Previous Simple Moving Average (5-Day)
158.58
Previous Simple Moving Average (10-Day)
153.28
Previous Simple Moving Average (20-Day)
151.58
Previous Simple Moving Average (50-Day)
151.45
Previous Simple Moving Average (100-Day)
166.53
Previous Simple Moving Average (200-Day)
161.93
Technical Indicators
MACD (12, 26, 9)
2.24
MACD (12, 26, 9) Signal
0.28
Previous MACD (12, 26, 9)
1.69
Previous MACD (12, 26, 9) Signal
-0.20
RSI (14-Day)
67.28
Previous RSI (14-Day)
66.11
Stochastic (14, 3, 3) %K
93.76
Stochastic (14, 3, 3) %D
92.85
Previous Stochastic (14, 3, 3) %K
92.59
Previous Stochastic (14, 3, 3) %D
90.95
Upper Bollinger Band (20, 2)
164.28
Lower Bollinger Band (20, 2)
139.87
Previous Upper Bollinger Band (20, 2)
162.73
Previous Lower Bollinger Band (20, 2)
140.44
Income Statement Financials
Quarterly Revenue (MRQ)
1,657,628,000
Quarterly Net Income (MRQ)
263,569,000
Previous Quarterly Revenue (QoQ)
1,350,128,000
Previous Quarterly Revenue (YoY)
1,129,739,000
Previous Quarterly Net Income (QoQ)
111,750,000
Previous Quarterly Net Income (YoY)
118,460,000
Revenue (MRY)
3,884,781,000
Net Income (MRY)
440,961,000
Previous Annual Revenue
3,631,884,000
Previous Net Income
474,326,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
3,884,781,000
Operating Expenses (MRY)
2,938,691,000
Operating Income (MRY)
946,090,100
Non-Operating Income/Expense (MRY)
329,261,900
Pre-Tax Income (MRY)
1,275,352,000
Normalized Pre-Tax Income (MRY)
1,275,352,000
Income after Taxes (MRY)
1,110,735,000
Income from Continuous Operations (MRY)
1,110,735,000
Consolidated Net Income/Loss (MRY)
1,110,735,000
Normalized Income after Taxes (MRY)
1,110,735,000
EBIT (MRY)
946,090,100
EBITDA (MRY)
1,104,668,000
Balance Sheet Financials
Current Assets (MRQ)
2,981,980,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
23,524,140,000
Total Assets (MRQ)
27,032,170,000
Current Liabilities (MRQ)
13,262,700,000
Long-Term Debt (MRQ)
4,461,064,000
Long-Term Liabilities (MRQ)
5,163,186,000
Total Liabilities (MRQ)
18,425,890,000
Common Equity (MRQ)
7,145,521,000
Tangible Shareholders Equity (MRQ)
3,002,580,000
Shareholders Equity (MRQ)
8,606,280,000
Common Shares Outstanding (MRQ)
326,853,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,791,154,000
Cash Flow from Investing Activities (MRY)
-159,404,000
Cash Flow from Financial Activities (MRY)
-1,431,594,000
Beginning Cash (MRY)
348,274,000
End Cash (MRY)
1,507,976,000
Increase/Decrease in Cash (MRY)
1,159,702,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.92
PE Ratio (Trailing 12 Months)
35.69
PEG Ratio (Long Term Growth Estimate)
1.26
Price to Sales Ratio (Trailing 12 Months)
9.89
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.69
Pre-Tax Margin (Trailing 12 Months)
27.64
Net Margin (Trailing 12 Months)
11.72
Return on Equity (Trailing 12 Months)
16.33
Return on Assets (Trailing 12 Months)
4.00
Current Ratio (Most Recent Fiscal Quarter)
0.22
Quick Ratio (Most Recent Fiscal Quarter)
0.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.62
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
17.13
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.72
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.14
Last Quarterly Earnings per Share
1.19
Last Quarterly Earnings Report Date
2025-11-03
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
3.97
Diluted Earnings per Share (Trailing 12 Months)
2.33
Dividends
Last Dividend Date
2025-09-16
Last Dividend Amount
1.12
Days Since Last Dividend
80
Annual Dividend (Based on Last Quarter)
4.48
Dividend Yield (Based on Last Quarter)
2.76
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
22.78
Percent Growth in Quarterly Revenue (YoY)
46.73
Percent Growth in Annual Revenue
6.96
Percent Growth in Quarterly Net Income (QoQ)
135.86
Percent Growth in Quarterly Net Income (YoY)
122.50
Percent Growth in Annual Net Income
-7.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0902
Historical Volatility (Close-to-Close) (20-Day)
0.2206
Historical Volatility (Close-to-Close) (30-Day)
0.2486
Historical Volatility (Close-to-Close) (60-Day)
0.3382
Historical Volatility (Close-to-Close) (90-Day)
0.3523
Historical Volatility (Close-to-Close) (120-Day)
0.3301
Historical Volatility (Close-to-Close) (150-Day)
0.3177
Historical Volatility (Close-to-Close) (180-Day)
0.3047
Historical Volatility (Parkinson) (10-Day)
0.2845
Historical Volatility (Parkinson) (20-Day)
0.3246
Historical Volatility (Parkinson) (30-Day)
0.3232
Historical Volatility (Parkinson) (60-Day)
0.3410
Historical Volatility (Parkinson) (90-Day)
0.3311
Historical Volatility (Parkinson) (120-Day)
0.3149
Historical Volatility (Parkinson) (150-Day)
0.3028
Historical Volatility (Parkinson) (180-Day)
0.2931
Implied Volatility (Calls) (10-Day)
0.3796
Implied Volatility (Calls) (20-Day)
0.3726
Implied Volatility (Calls) (30-Day)
0.3588
Implied Volatility (Calls) (60-Day)
0.3469
Implied Volatility (Calls) (90-Day)
0.3575
Implied Volatility (Calls) (120-Day)
0.3677
Implied Volatility (Calls) (150-Day)
0.3777
Implied Volatility (Calls) (180-Day)
0.3876
Implied Volatility (Puts) (10-Day)
0.3731
Implied Volatility (Puts) (20-Day)
0.3724
Implied Volatility (Puts) (30-Day)
0.3710
Implied Volatility (Puts) (60-Day)
0.3664
Implied Volatility (Puts) (90-Day)
0.3617
Implied Volatility (Puts) (120-Day)
0.3629
Implied Volatility (Puts) (150-Day)
0.3707
Implied Volatility (Puts) (180-Day)
0.3786
Implied Volatility (Mean) (10-Day)
0.3763
Implied Volatility (Mean) (20-Day)
0.3725
Implied Volatility (Mean) (30-Day)
0.3649
Implied Volatility (Mean) (60-Day)
0.3566
Implied Volatility (Mean) (90-Day)
0.3596
Implied Volatility (Mean) (120-Day)
0.3653
Implied Volatility (Mean) (150-Day)
0.3742
Implied Volatility (Mean) (180-Day)
0.3831
Put-Call Implied Volatility Ratio (10-Day)
0.9828
Put-Call Implied Volatility Ratio (20-Day)
0.9993
Put-Call Implied Volatility Ratio (30-Day)
1.0340
Put-Call Implied Volatility Ratio (60-Day)
1.0563
Put-Call Implied Volatility Ratio (90-Day)
1.0116
Put-Call Implied Volatility Ratio (120-Day)
0.9868
Put-Call Implied Volatility Ratio (150-Day)
0.9816
Put-Call Implied Volatility Ratio (180-Day)
0.9767
Implied Volatility Skew (10-Day)
0.0500
Implied Volatility Skew (20-Day)
0.0399
Implied Volatility Skew (30-Day)
0.0198
Implied Volatility Skew (60-Day)
0.0092
Implied Volatility Skew (90-Day)
0.0364
Implied Volatility Skew (120-Day)
0.0484
Implied Volatility Skew (150-Day)
0.0430
Implied Volatility Skew (180-Day)
0.0376
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0986
Put-Call Ratio (Volume) (20-Day)
0.1558
Put-Call Ratio (Volume) (30-Day)
0.2701
Put-Call Ratio (Volume) (60-Day)
0.3311
Put-Call Ratio (Volume) (90-Day)
0.1767
Put-Call Ratio (Volume) (120-Day)
0.0943
Put-Call Ratio (Volume) (150-Day)
0.0943
Put-Call Ratio (Volume) (180-Day)
0.0943
Put-Call Ratio (Open Interest) (10-Day)
0.4949
Put-Call Ratio (Open Interest) (20-Day)
0.6212
Put-Call Ratio (Open Interest) (30-Day)
0.8737
Put-Call Ratio (Open Interest) (60-Day)
1.4555
Put-Call Ratio (Open Interest) (90-Day)
1.9030
Put-Call Ratio (Open Interest) (120-Day)
1.8562
Put-Call Ratio (Open Interest) (150-Day)
1.2447
Put-Call Ratio (Open Interest) (180-Day)
0.6331
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
32.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.69
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
93.88
Percentile Within Industry, Percent Change in Price, Past Week
86.73
Percentile Within Industry, Percent Change in Price, 1 Day
59.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.05
Percentile Within Industry, Percent Growth in Annual Revenue
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
48.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.89
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.32
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
98.81
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.58
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
17.58
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.70
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
35.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
87.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.97
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
70.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.31
Percentile Within Sector, Percent Change in Price, Past Week
83.50
Percentile Within Sector, Percent Change in Price, 1 Day
67.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.88
Percentile Within Sector, Percent Growth in Annual Revenue
36.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
91.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
84.11
Percentile Within Sector, Percent Growth in Annual Net Income
36.57
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
94.89
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.96
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
96.03
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.47
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.31
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.21
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.05
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.98
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.71
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.98
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.08
Percentile Within Market, Percent Change in Price, Past Week
85.88
Percentile Within Market, Percent Change in Price, 1 Day
70.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.93
Percentile Within Market, Percent Growth in Annual Revenue
56.32
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
86.06
Percentile Within Market, Percent Growth in Annual Net Income
41.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
30.57
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.33
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.14
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.73
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.20
Percentile Within Market, Net Margin (Trailing 12 Months)
70.41
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
2.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
3.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
69.08
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
89.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.53