ARK 21Shares Bitcoin ETF (ARKB)

Last Closing Price: 34.34 (2025-06-20)

Profile
Ticker
ARKB
Security Name
ARK 21Shares Bitcoin ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
34.34
Opening Price
35.28
High Price
35.30
Low Price
34.03
Volume
1,918,000
Previous Closing Price
34.52
Previous Opening Price
34.57
Previous High Price
35.03
Previous Low Price
34.40
Previous Volume
1,958,000
High/Low Price
52-Week High Price
37.26
26-Week High Price
37.26
13-Week High Price
37.26
4-Week High Price
36.83
2-Week High Price
36.72
1-Week High Price
36.23
52-Week Low Price
16.51
26-Week Low Price
25.16
13-Week Low Price
25.16
4-Week Low Price
33.78
2-Week Low Price
34.03
1-Week Low Price
34.03
High/Low Volume
52-Week High Volume
17,005,000
26-Week High Volume
10,661,000
13-Week High Volume
10,661,000
4-Week High Volume
7,115,000
2-Week High Volume
3,485,000
1-Week High Volume
3,485,000
52-Week Low Volume
1,108,000
26-Week Low Volume
1,121,000
13-Week Low Volume
1,121,000
4-Week Low Volume
1,390,000
2-Week Low Volume
1,390,000
1-Week Low Volume
1,390,000
Money Flow
Total Money Flow, Past 52 Weeks
26,762,528,553
Total Money Flow, Past 26 Weeks
12,013,617,193
Total Money Flow, Past 13 Weeks
5,589,621,386
Total Money Flow, Past 4 Weeks
1,679,379,701
Total Money Flow, Past 2 Weeks
734,857,765
Total Money Flow, Past Week
305,246,150
Total Money Flow, 1 Day
66,279,687
Total Volume
Total Volume, Past 52 Weeks
1,004,784,000
Total Volume, Past 26 Weeks
382,870,000
Total Volume, Past 13 Weeks
176,624,000
Total Volume, Past 4 Weeks
47,678,000
Total Volume, Past 2 Weeks
20,735,000
Total Volume, Past Week
8,751,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
60.44
Percent Change in Price, Past 26 Weeks
6.98
Percent Change in Price, Past 13 Weeks
23.05
Percent Change in Price, Past 4 Weeks
-5.05
Percent Change in Price, Past 2 Weeks
-0.95
Percent Change in Price, Past Week
-1.78
Percent Change in Price, 1 Day
-0.52
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.96
Simple Moving Average (10-Day)
35.36
Simple Moving Average (20-Day)
35.39
Simple Moving Average (50-Day)
33.12
Simple Moving Average (100-Day)
31.47
Simple Moving Average (200-Day)
29.24
Previous Simple Moving Average (5-Day)
35.19
Previous Simple Moving Average (10-Day)
35.32
Previous Simple Moving Average (20-Day)
35.48
Previous Simple Moving Average (50-Day)
32.94
Previous Simple Moving Average (100-Day)
31.46
Previous Simple Moving Average (200-Day)
29.17
Technical Indicators
MACD (12, 26, 9)
0.39
MACD (12, 26, 9) Signal
0.68
Previous MACD (12, 26, 9)
0.50
Previous MACD (12, 26, 9) Signal
0.75
RSI (14-Day)
48.05
Previous RSI (14-Day)
49.04
Stochastic (14, 3, 3) %K
26.50
Stochastic (14, 3, 3) %D
41.69
Previous Stochastic (14, 3, 3) %K
47.00
Previous Stochastic (14, 3, 3) %D
52.43
Upper Bollinger Band (20, 2)
37.04
Lower Bollinger Band (20, 2)
33.73
Previous Upper Bollinger Band (20, 2)
37.08
Previous Lower Bollinger Band (20, 2)
33.87
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
2025-06-16
Last Split Ratio (if within past year)
3.00
Days Since Last Split (if within past year)
5
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3392
Historical Volatility (Close-to-Close) (20-Day)
0.3637
Historical Volatility (Close-to-Close) (30-Day)
0.3438
Historical Volatility (Close-to-Close) (60-Day)
0.3352
Historical Volatility (Close-to-Close) (90-Day)
0.4265
Historical Volatility (Close-to-Close) (120-Day)
0.4745
Historical Volatility (Close-to-Close) (150-Day)
0.4471
Historical Volatility (Close-to-Close) (180-Day)
0.4563
Historical Volatility (Parkinson) (10-Day)
0.2211
Historical Volatility (Parkinson) (20-Day)
0.2117
Historical Volatility (Parkinson) (30-Day)
0.2069
Historical Volatility (Parkinson) (60-Day)
0.2108
Historical Volatility (Parkinson) (90-Day)
0.2642
Historical Volatility (Parkinson) (120-Day)
0.3274
Historical Volatility (Parkinson) (150-Day)
0.3270
Historical Volatility (Parkinson) (180-Day)
0.3273
Implied Volatility (Calls) (10-Day)
0.4067
Implied Volatility (Calls) (20-Day)
0.4067
Implied Volatility (Calls) (30-Day)
0.4096
Implied Volatility (Calls) (60-Day)
0.4475
Implied Volatility (Calls) (90-Day)
0.4559
Implied Volatility (Calls) (120-Day)
0.4663
Implied Volatility (Calls) (150-Day)
0.4753
Implied Volatility (Calls) (180-Day)
0.4841
Implied Volatility (Puts) (10-Day)
0.3920
Implied Volatility (Puts) (20-Day)
0.3920
Implied Volatility (Puts) (30-Day)
0.3947
Implied Volatility (Puts) (60-Day)
0.4326
Implied Volatility (Puts) (90-Day)
0.4516
Implied Volatility (Puts) (120-Day)
0.4597
Implied Volatility (Puts) (150-Day)
0.4690
Implied Volatility (Puts) (180-Day)
0.4786
Implied Volatility (Mean) (10-Day)
0.3993
Implied Volatility (Mean) (20-Day)
0.3993
Implied Volatility (Mean) (30-Day)
0.4021
Implied Volatility (Mean) (60-Day)
0.4400
Implied Volatility (Mean) (90-Day)
0.4538
Implied Volatility (Mean) (120-Day)
0.4630
Implied Volatility (Mean) (150-Day)
0.4721
Implied Volatility (Mean) (180-Day)
0.4813
Put-Call Implied Volatility Ratio (10-Day)
0.9637
Put-Call Implied Volatility Ratio (20-Day)
0.9637
Put-Call Implied Volatility Ratio (30-Day)
0.9636
Put-Call Implied Volatility Ratio (60-Day)
0.9668
Put-Call Implied Volatility Ratio (90-Day)
0.9905
Put-Call Implied Volatility Ratio (120-Day)
0.9860
Put-Call Implied Volatility Ratio (150-Day)
0.9868
Put-Call Implied Volatility Ratio (180-Day)
0.9887
Implied Volatility Skew (10-Day)
0.0659
Implied Volatility Skew (20-Day)
0.0659
Implied Volatility Skew (30-Day)
0.0598
Implied Volatility Skew (60-Day)
-0.0143
Implied Volatility Skew (90-Day)
0.0236
Implied Volatility Skew (120-Day)
0.0217
Implied Volatility Skew (150-Day)
0.0174
Implied Volatility Skew (180-Day)
0.0130
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8077
Put-Call Ratio (Volume) (20-Day)
0.8077
Put-Call Ratio (Volume) (30-Day)
0.7532
Put-Call Ratio (Volume) (60-Day)
0.0498
Put-Call Ratio (Volume) (90-Day)
0.0888
Put-Call Ratio (Volume) (120-Day)
0.0614
Put-Call Ratio (Volume) (150-Day)
0.0317
Put-Call Ratio (Volume) (180-Day)
0.0020
Put-Call Ratio (Open Interest) (10-Day)
0.1517
Put-Call Ratio (Open Interest) (20-Day)
0.1517
Put-Call Ratio (Open Interest) (30-Day)
0.1409
Put-Call Ratio (Open Interest) (60-Day)
0.0471
Put-Call Ratio (Open Interest) (90-Day)
0.4006
Put-Call Ratio (Open Interest) (120-Day)
0.3963
Put-Call Ratio (Open Interest) (150-Day)
0.3797
Put-Call Ratio (Open Interest) (180-Day)
0.3630
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.47
Percentile Within Market, Percent Change in Price, Past Week
23.75
Percentile Within Market, Percent Change in Price, 1 Day
37.51
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)