ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

Last Closing Price: 56.68 (2025-07-14)

Profile
Ticker
ARKD
Security Name
ARK 21Shares Blockchain and Digital Economy Innovation ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
56.68
Opening Price
56.91
High Price
57.01
Low Price
56.56
Volume
7,800
Previous Closing Price
55.61
Previous Opening Price
55.12
Previous High Price
56.34
Previous Low Price
55.12
Previous Volume
3,800
High/Low Price
52-Week High Price
58.37
26-Week High Price
57.01
13-Week High Price
57.01
4-Week High Price
57.01
2-Week High Price
57.01
1-Week High Price
57.01
52-Week Low Price
31.53
26-Week Low Price
31.53
13-Week Low Price
34.49
4-Week Low Price
46.44
2-Week Low Price
51.03
1-Week Low Price
52.25
High/Low Volume
52-Week High Volume
33,847
26-Week High Volume
33,847
13-Week High Volume
14,775
4-Week High Volume
8,000
2-Week High Volume
8,000
1-Week High Volume
7,800
52-Week Low Volume
57
26-Week Low Volume
200
13-Week Low Volume
200
4-Week Low Volume
800
2-Week Low Volume
1,100
1-Week Low Volume
1,100
Money Flow
Total Money Flow, Past 52 Weeks
38,444,960
Total Money Flow, Past 26 Weeks
21,915,621
Total Money Flow, Past 13 Weeks
8,208,190
Total Money Flow, Past 4 Weeks
2,717,410
Total Money Flow, Past 2 Weeks
1,926,154
Total Money Flow, Past Week
1,072,686
Total Money Flow, 1 Day
442,647
Total Volume
Total Volume, Past 52 Weeks
853,197
Total Volume, Past 26 Weeks
511,276
Total Volume, Past 13 Weeks
176,252
Total Volume, Past 4 Weeks
51,400
Total Volume, Past 2 Weeks
35,600
Total Volume, Past Week
19,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.83
Percent Change in Price, Past 26 Weeks
22.44
Percent Change in Price, Past 13 Weeks
59.66
Percent Change in Price, Past 4 Weeks
16.65
Percent Change in Price, Past 2 Weeks
8.04
Percent Change in Price, Past Week
8.15
Percent Change in Price, 1 Day
1.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
54.68
Simple Moving Average (10-Day)
53.56
Simple Moving Average (20-Day)
51.39
Simple Moving Average (50-Day)
48.18
Simple Moving Average (100-Day)
43.28
Simple Moving Average (200-Day)
45.35
Previous Simple Moving Average (5-Day)
53.82
Previous Simple Moving Average (10-Day)
53.02
Previous Simple Moving Average (20-Day)
50.95
Previous Simple Moving Average (50-Day)
47.84
Previous Simple Moving Average (100-Day)
43.20
Previous Simple Moving Average (200-Day)
45.27
Technical Indicators
MACD (12, 26, 9)
2.19
MACD (12, 26, 9) Signal
1.85
Previous MACD (12, 26, 9)
2.02
Previous MACD (12, 26, 9) Signal
1.76
RSI (14-Day)
71.80
Previous RSI (14-Day)
69.45
Stochastic (14, 3, 3) %K
96.06
Stochastic (14, 3, 3) %D
96.05
Previous Stochastic (14, 3, 3) %K
97.33
Previous Stochastic (14, 3, 3) %D
94.21
Upper Bollinger Band (20, 2)
57.02
Lower Bollinger Band (20, 2)
45.76
Previous Upper Bollinger Band (20, 2)
56.21
Previous Lower Bollinger Band (20, 2)
45.70
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2430
Historical Volatility (Close-to-Close) (20-Day)
0.3121
Historical Volatility (Close-to-Close) (30-Day)
0.4039
Historical Volatility (Close-to-Close) (60-Day)
0.3619
Historical Volatility (Close-to-Close) (90-Day)
0.3818
Historical Volatility (Close-to-Close) (120-Day)
0.4811
Historical Volatility (Close-to-Close) (150-Day)
0.5239
Historical Volatility (Close-to-Close) (180-Day)
0.4972
Historical Volatility (Parkinson) (10-Day)
0.1905
Historical Volatility (Parkinson) (20-Day)
0.1744
Historical Volatility (Parkinson) (30-Day)
0.2328
Historical Volatility (Parkinson) (60-Day)
0.2031
Historical Volatility (Parkinson) (90-Day)
0.2147
Historical Volatility (Parkinson) (120-Day)
0.2984
Historical Volatility (Parkinson) (150-Day)
0.3166
Historical Volatility (Parkinson) (180-Day)
0.2992
Implied Volatility (Calls) (10-Day)
0.6014
Implied Volatility (Calls) (20-Day)
0.5230
Implied Volatility (Calls) (30-Day)
0.4447
Implied Volatility (Calls) (60-Day)
0.4388
Implied Volatility (Calls) (90-Day)
0.4490
Implied Volatility (Calls) (120-Day)
0.4544
Implied Volatility (Calls) (150-Day)
0.4588
Implied Volatility (Calls) (180-Day)
0.4635
Implied Volatility (Puts) (10-Day)
0.6393
Implied Volatility (Puts) (20-Day)
0.5594
Implied Volatility (Puts) (30-Day)
0.4795
Implied Volatility (Puts) (60-Day)
0.4762
Implied Volatility (Puts) (90-Day)
0.4900
Implied Volatility (Puts) (120-Day)
0.4964
Implied Volatility (Puts) (150-Day)
0.5012
Implied Volatility (Puts) (180-Day)
0.5059
Implied Volatility (Mean) (10-Day)
0.6204
Implied Volatility (Mean) (20-Day)
0.5412
Implied Volatility (Mean) (30-Day)
0.4621
Implied Volatility (Mean) (60-Day)
0.4575
Implied Volatility (Mean) (90-Day)
0.4695
Implied Volatility (Mean) (120-Day)
0.4754
Implied Volatility (Mean) (150-Day)
0.4800
Implied Volatility (Mean) (180-Day)
0.4847
Put-Call Implied Volatility Ratio (10-Day)
1.0631
Put-Call Implied Volatility Ratio (20-Day)
1.0695
Put-Call Implied Volatility Ratio (30-Day)
1.0782
Put-Call Implied Volatility Ratio (60-Day)
1.0854
Put-Call Implied Volatility Ratio (90-Day)
1.0912
Put-Call Implied Volatility Ratio (120-Day)
1.0924
Put-Call Implied Volatility Ratio (150-Day)
1.0924
Put-Call Implied Volatility Ratio (180-Day)
1.0916
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.0000
Put-Call Ratio (Open Interest) (20-Day)
1.0000
Put-Call Ratio (Open Interest) (30-Day)
1.0000
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.94
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.12
Percentile Within Market, Percent Change in Price, Past Week
90.59
Percentile Within Market, Percent Change in Price, 1 Day
86.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)