ARK Blockchain & Fintech Innovation ETF (ARKF)

Last Closing Price: 43.57 (2026-04-17)

Profile
Ticker
ARKF
Security Name
ARK Blockchain & Fintech Innovation ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
43.57
Opening Price
43.55
High Price
44.24
Low Price
43.24
Volume
204,000
Previous Closing Price
42.73
Previous Opening Price
42.82
Previous High Price
42.94
Previous Low Price
41.90
Previous Volume
242,000
High/Low Price
52-Week High Price
59.15
26-Week High Price
58.74
13-Week High Price
46.95
4-Week High Price
44.24
2-Week High Price
44.24
1-Week High Price
44.24
52-Week Low Price
31.55
26-Week Low Price
35.82
13-Week Low Price
35.82
4-Week Low Price
35.82
2-Week Low Price
37.45
1-Week Low Price
38.04
High/Low Volume
52-Week High Volume
1,557,000
26-Week High Volume
962,000
13-Week High Volume
962,000
4-Week High Volume
333,000
2-Week High Volume
333,000
1-Week High Volume
310,000
52-Week Low Volume
58,000
26-Week Low Volume
58,000
13-Week Low Volume
58,000
4-Week Low Volume
58,000
2-Week Low Volume
58,000
1-Week Low Volume
144,000
Money Flow
Total Money Flow, Past 52 Weeks
4,722,868,608
Total Money Flow, Past 26 Weeks
1,473,776,875
Total Money Flow, Past 13 Weeks
676,199,852
Total Money Flow, Past 4 Weeks
138,690,529
Total Money Flow, Past 2 Weeks
82,730,425
Total Money Flow, Past Week
44,495,077
Total Money Flow, 1 Day
8,911,400
Total Volume
Total Volume, Past 52 Weeks
96,173,000
Total Volume, Past 26 Weeks
32,389,000
Total Volume, Past 13 Weeks
16,744,000
Total Volume, Past 4 Weeks
3,531,000
Total Volume, Past 2 Weeks
2,058,000
Total Volume, Past Week
1,068,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
36.45
Percent Change in Price, Past 26 Weeks
-20.00
Percent Change in Price, Past 13 Weeks
-8.87
Percent Change in Price, Past 4 Weeks
10.78
Percent Change in Price, Past 2 Weeks
13.23
Percent Change in Price, Past Week
13.49
Percent Change in Price, 1 Day
1.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
6
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
41.89
Simple Moving Average (10-Day)
40.23
Simple Moving Average (20-Day)
39.19
Simple Moving Average (50-Day)
39.38
Simple Moving Average (100-Day)
43.64
Simple Moving Average (200-Day)
48.83
Previous Simple Moving Average (5-Day)
40.85
Previous Simple Moving Average (10-Day)
39.68
Previous Simple Moving Average (20-Day)
39.02
Previous Simple Moving Average (50-Day)
39.29
Previous Simple Moving Average (100-Day)
43.65
Previous Simple Moving Average (200-Day)
48.86
Technical Indicators
MACD (12, 26, 9)
0.59
MACD (12, 26, 9) Signal
-0.09
Previous MACD (12, 26, 9)
0.34
Previous MACD (12, 26, 9) Signal
-0.26
RSI (14-Day)
67.52
Previous RSI (14-Day)
64.83
Stochastic (14, 3, 3) %K
96.19
Stochastic (14, 3, 3) %D
94.21
Previous Stochastic (14, 3, 3) %K
96.75
Previous Stochastic (14, 3, 3) %D
86.52
Upper Bollinger Band (20, 2)
43.02
Lower Bollinger Band (20, 2)
35.36
Previous Upper Bollinger Band (20, 2)
42.33
Previous Lower Bollinger Band (20, 2)
35.72
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-12-26
Last Dividend Amount
0.04
Days Since Last Dividend
113
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3174
Historical Volatility (Close-to-Close) (20-Day)
0.3181
Historical Volatility (Close-to-Close) (30-Day)
0.4073
Historical Volatility (Close-to-Close) (60-Day)
0.3765
Historical Volatility (Close-to-Close) (90-Day)
0.4152
Historical Volatility (Close-to-Close) (120-Day)
0.3750
Historical Volatility (Close-to-Close) (150-Day)
0.3646
Historical Volatility (Close-to-Close) (180-Day)
0.3741
Historical Volatility (Parkinson) (10-Day)
0.3111
Historical Volatility (Parkinson) (20-Day)
0.3052
Historical Volatility (Parkinson) (30-Day)
0.2999
Historical Volatility (Parkinson) (60-Day)
0.2997
Historical Volatility (Parkinson) (90-Day)
0.3126
Historical Volatility (Parkinson) (120-Day)
0.2846
Historical Volatility (Parkinson) (150-Day)
0.2849
Historical Volatility (Parkinson) (180-Day)
0.2842
Implied Volatility (Calls) (10-Day)
0.3320
Implied Volatility (Calls) (20-Day)
0.3320
Implied Volatility (Calls) (30-Day)
0.3328
Implied Volatility (Calls) (60-Day)
0.3442
Implied Volatility (Calls) (90-Day)
0.3594
Implied Volatility (Calls) (120-Day)
0.3562
Implied Volatility (Calls) (150-Day)
0.3523
Implied Volatility (Calls) (180-Day)
0.3483
Implied Volatility (Puts) (10-Day)
0.3490
Implied Volatility (Puts) (20-Day)
0.3490
Implied Volatility (Puts) (30-Day)
0.3491
Implied Volatility (Puts) (60-Day)
0.3498
Implied Volatility (Puts) (90-Day)
0.3649
Implied Volatility (Puts) (120-Day)
0.3578
Implied Volatility (Puts) (150-Day)
0.3499
Implied Volatility (Puts) (180-Day)
0.3422
Implied Volatility (Mean) (10-Day)
0.3405
Implied Volatility (Mean) (20-Day)
0.3405
Implied Volatility (Mean) (30-Day)
0.3409
Implied Volatility (Mean) (60-Day)
0.3470
Implied Volatility (Mean) (90-Day)
0.3622
Implied Volatility (Mean) (120-Day)
0.3570
Implied Volatility (Mean) (150-Day)
0.3511
Implied Volatility (Mean) (180-Day)
0.3452
Put-Call Implied Volatility Ratio (10-Day)
1.0514
Put-Call Implied Volatility Ratio (20-Day)
1.0514
Put-Call Implied Volatility Ratio (30-Day)
1.0491
Put-Call Implied Volatility Ratio (60-Day)
1.0161
Put-Call Implied Volatility Ratio (90-Day)
1.0153
Put-Call Implied Volatility Ratio (120-Day)
1.0046
Put-Call Implied Volatility Ratio (150-Day)
0.9934
Put-Call Implied Volatility Ratio (180-Day)
0.9824
Implied Volatility Skew (10-Day)
0.0928
Implied Volatility Skew (20-Day)
0.0928
Implied Volatility Skew (30-Day)
0.0904
Implied Volatility Skew (60-Day)
0.0546
Implied Volatility Skew (90-Day)
0.0394
Implied Volatility Skew (120-Day)
0.0432
Implied Volatility Skew (150-Day)
0.0476
Implied Volatility Skew (180-Day)
0.0519
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3333
Put-Call Ratio (Volume) (20-Day)
0.3333
Put-Call Ratio (Volume) (30-Day)
0.3137
Put-Call Ratio (Volume) (60-Day)
0.0196
Put-Call Ratio (Volume) (90-Day)
0.1317
Put-Call Ratio (Volume) (120-Day)
0.4913
Put-Call Ratio (Volume) (150-Day)
0.8584
Put-Call Ratio (Volume) (180-Day)
1.2255
Put-Call Ratio (Open Interest) (10-Day)
0.2074
Put-Call Ratio (Open Interest) (20-Day)
0.2074
Put-Call Ratio (Open Interest) (30-Day)
0.1952
Put-Call Ratio (Open Interest) (60-Day)
0.0122
Put-Call Ratio (Open Interest) (90-Day)
0.1051
Put-Call Ratio (Open Interest) (120-Day)
0.1071
Put-Call Ratio (Open Interest) (150-Day)
0.1053
Put-Call Ratio (Open Interest) (180-Day)
0.1036
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.84
Percentile Within Market, Percent Change in Price, Past 26 Weeks
18.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.04
Percentile Within Market, Percent Change in Price, Past 4 Weeks
64.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.23
Percentile Within Market, Percent Change in Price, Past Week
89.21
Percentile Within Market, Percent Change in Price, 1 Day
69.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)