ARK Innovation ETF (ARKK)

Last Closing Price: 68.85 (2025-06-23)

Profile
Ticker
ARKK
Security Name
ARK Innovation ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
68.85
Opening Price
67.36
High Price
69.64
Low Price
66.64
Volume
20,418,000
Previous Closing Price
67.69
Previous Opening Price
68.23
Previous High Price
68.40
Previous Low Price
66.54
Previous Volume
16,617,000
High/Low Price
52-Week High Price
69.64
26-Week High Price
69.64
13-Week High Price
69.64
4-Week High Price
69.64
2-Week High Price
69.64
1-Week High Price
69.64
52-Week Low Price
36.85
26-Week Low Price
38.57
13-Week Low Price
38.57
4-Week Low Price
55.22
2-Week Low Price
60.54
1-Week Low Price
63.45
High/Low Volume
52-Week High Volume
39,204,000
26-Week High Volume
39,204,000
13-Week High Volume
39,204,000
4-Week High Volume
39,204,000
2-Week High Volume
20,418,000
1-Week High Volume
20,418,000
52-Week Low Volume
3,039,860
26-Week Low Volume
4,182,170
13-Week Low Volume
5,049,200
4-Week Low Volume
5,599,000
2-Week Low Volume
7,696,000
1-Week Low Volume
7,696,000
Money Flow
Total Money Flow, Past 52 Weeks
124,575,390,911
Total Money Flow, Past 26 Weeks
76,753,330,476
Total Money Flow, Past 13 Weeks
39,508,080,517
Total Money Flow, Past 4 Weeks
14,389,205,649
Total Money Flow, Past 2 Weeks
6,993,010,174
Total Money Flow, Past Week
3,656,929,092
Total Money Flow, 1 Day
1,396,114,780
Total Volume
Total Volume, Past 52 Weeks
2,367,492,751
Total Volume, Past 26 Weeks
1,401,240,403
Total Volume, Past 13 Weeks
742,763,978
Total Volume, Past 4 Weeks
233,576,000
Total Volume, Past 2 Weeks
107,394,000
Total Volume, Past Week
54,516,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
59.23
Percent Change in Price, Past 26 Weeks
16.22
Percent Change in Price, Past 13 Weeks
27.08
Percent Change in Price, Past 4 Weeks
18.60
Percent Change in Price, Past 2 Weeks
10.32
Percent Change in Price, Past Week
6.04
Percent Change in Price, 1 Day
1.71
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
66.43
Simple Moving Average (10-Day)
64.52
Simple Moving Average (20-Day)
60.99
Simple Moving Average (50-Day)
55.05
Simple Moving Average (100-Day)
54.90
Simple Moving Average (200-Day)
53.99
Previous Simple Moving Average (5-Day)
65.10
Previous Simple Moving Average (10-Day)
63.75
Previous Simple Moving Average (20-Day)
60.37
Previous Simple Moving Average (50-Day)
54.62
Previous Simple Moving Average (100-Day)
54.83
Previous Simple Moving Average (200-Day)
53.86
Technical Indicators
MACD (12, 26, 9)
3.38
MACD (12, 26, 9) Signal
2.79
Previous MACD (12, 26, 9)
3.16
Previous MACD (12, 26, 9) Signal
2.64
RSI (14-Day)
74.76
Previous RSI (14-Day)
73.05
Stochastic (14, 3, 3) %K
95.75
Stochastic (14, 3, 3) %D
93.85
Previous Stochastic (14, 3, 3) %K
92.56
Previous Stochastic (14, 3, 3) %D
90.58
Upper Bollinger Band (20, 2)
69.03
Lower Bollinger Band (20, 2)
52.96
Previous Upper Bollinger Band (20, 2)
67.78
Previous Lower Bollinger Band (20, 2)
52.96
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3914
Historical Volatility (Close-to-Close) (20-Day)
0.4760
Historical Volatility (Close-to-Close) (30-Day)
0.4241
Historical Volatility (Close-to-Close) (60-Day)
0.4101
Historical Volatility (Close-to-Close) (90-Day)
0.5864
Historical Volatility (Close-to-Close) (120-Day)
0.5875
Historical Volatility (Close-to-Close) (150-Day)
0.5547
Historical Volatility (Close-to-Close) (180-Day)
0.5291
Historical Volatility (Parkinson) (10-Day)
0.3523
Historical Volatility (Parkinson) (20-Day)
0.3400
Historical Volatility (Parkinson) (30-Day)
0.3105
Historical Volatility (Parkinson) (60-Day)
0.2928
Historical Volatility (Parkinson) (90-Day)
0.4594
Historical Volatility (Parkinson) (120-Day)
0.4639
Historical Volatility (Parkinson) (150-Day)
0.4400
Historical Volatility (Parkinson) (180-Day)
0.4200
Implied Volatility (Calls) (10-Day)
0.4923
Implied Volatility (Calls) (20-Day)
0.4693
Implied Volatility (Calls) (30-Day)
0.4656
Implied Volatility (Calls) (60-Day)
0.4564
Implied Volatility (Calls) (90-Day)
0.4498
Implied Volatility (Calls) (120-Day)
0.4123
Implied Volatility (Calls) (150-Day)
0.4320
Implied Volatility (Calls) (180-Day)
0.4122
Implied Volatility (Puts) (10-Day)
0.5138
Implied Volatility (Puts) (20-Day)
0.4932
Implied Volatility (Puts) (30-Day)
0.4905
Implied Volatility (Puts) (60-Day)
0.4842
Implied Volatility (Puts) (90-Day)
0.4804
Implied Volatility (Puts) (120-Day)
0.4789
Implied Volatility (Puts) (150-Day)
0.4614
Implied Volatility (Puts) (180-Day)
0.4347
Implied Volatility (Mean) (10-Day)
0.5030
Implied Volatility (Mean) (20-Day)
0.4812
Implied Volatility (Mean) (30-Day)
0.4781
Implied Volatility (Mean) (60-Day)
0.4703
Implied Volatility (Mean) (90-Day)
0.4651
Implied Volatility (Mean) (120-Day)
0.4456
Implied Volatility (Mean) (150-Day)
0.4467
Implied Volatility (Mean) (180-Day)
0.4234
Put-Call Implied Volatility Ratio (10-Day)
1.0436
Put-Call Implied Volatility Ratio (20-Day)
1.0511
Put-Call Implied Volatility Ratio (30-Day)
1.0535
Put-Call Implied Volatility Ratio (60-Day)
1.0610
Put-Call Implied Volatility Ratio (90-Day)
1.0679
Put-Call Implied Volatility Ratio (120-Day)
1.1616
Put-Call Implied Volatility Ratio (150-Day)
1.0679
Put-Call Implied Volatility Ratio (180-Day)
1.0547
Implied Volatility Skew (10-Day)
0.0242
Implied Volatility Skew (20-Day)
0.0383
Implied Volatility Skew (30-Day)
0.0359
Implied Volatility Skew (60-Day)
0.0457
Implied Volatility Skew (90-Day)
0.0420
Implied Volatility Skew (120-Day)
0.0207
Implied Volatility Skew (150-Day)
0.0227
Implied Volatility Skew (180-Day)
0.0172
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5834
Put-Call Ratio (Volume) (20-Day)
6.1018
Put-Call Ratio (Volume) (30-Day)
1.5868
Put-Call Ratio (Volume) (60-Day)
11.5667
Put-Call Ratio (Volume) (90-Day)
0.4106
Put-Call Ratio (Volume) (120-Day)
0.6799
Put-Call Ratio (Volume) (150-Day)
0.2789
Put-Call Ratio (Volume) (180-Day)
0.3160
Put-Call Ratio (Open Interest) (10-Day)
7.3748
Put-Call Ratio (Open Interest) (20-Day)
1.8862
Put-Call Ratio (Open Interest) (30-Day)
2.2148
Put-Call Ratio (Open Interest) (60-Day)
2.8855
Put-Call Ratio (Open Interest) (90-Day)
0.9662
Put-Call Ratio (Open Interest) (120-Day)
1.0355
Put-Call Ratio (Open Interest) (150-Day)
1.0545
Put-Call Ratio (Open Interest) (180-Day)
0.5892
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.74
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.31
Percentile Within Market, Percent Change in Price, Past Week
94.79
Percentile Within Market, Percent Change in Price, 1 Day
80.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)