ARK Autonomous Technology & Robotics ETF (ARKQ)

Last Closing Price: 118.70 (2026-03-06)

Profile
Ticker
ARKQ
Security Name
ARK Autonomous Technology & Robotics ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
118.70
Opening Price
118.59
High Price
121.19
Low Price
118.20
Volume
225,000
Previous Closing Price
120.89
Previous Opening Price
122.03
Previous High Price
122.85
Previous Low Price
118.33
Previous Volume
164,000
High/Low Price
52-Week High Price
135.18
26-Week High Price
135.18
13-Week High Price
135.18
4-Week High Price
127.59
2-Week High Price
125.75
1-Week High Price
125.10
52-Week Low Price
55.53
26-Week Low Price
96.06
13-Week Low Price
109.67
4-Week Low Price
117.92
2-Week Low Price
117.92
1-Week Low Price
117.92
High/Low Volume
52-Week High Volume
1,936,455
26-Week High Volume
706,000
13-Week High Volume
589,000
4-Week High Volume
317,000
2-Week High Volume
269,000
1-Week High Volume
269,000
52-Week Low Volume
34,554
26-Week Low Volume
89,500
13-Week Low Volume
111,000
4-Week Low Volume
117,000
2-Week Low Volume
117,000
1-Week Low Volume
158,000
Money Flow
Total Money Flow, Past 52 Weeks
6,003,694,408
Total Money Flow, Past 26 Weeks
4,309,333,681
Total Money Flow, Past 13 Weeks
2,206,074,298
Total Money Flow, Past 4 Weeks
453,315,971
Total Money Flow, Past 2 Weeks
221,414,499
Total Money Flow, Past Week
126,941,318
Total Money Flow, 1 Day
26,856,750
Total Volume
Total Volume, Past 52 Weeks
56,341,637
Total Volume, Past 26 Weeks
36,230,500
Total Volume, Past 13 Weeks
17,862,000
Total Volume, Past 4 Weeks
3,687,000
Total Volume, Past 2 Weeks
1,813,000
Total Volume, Past Week
1,047,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.47
Percent Change in Price, Past 26 Weeks
22.14
Percent Change in Price, Past 13 Weeks
3.59
Percent Change in Price, Past 4 Weeks
-3.35
Percent Change in Price, Past 2 Weeks
-5.02
Percent Change in Price, Past Week
-3.05
Percent Change in Price, 1 Day
-1.81
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
121.41
Simple Moving Average (10-Day)
122.68
Simple Moving Average (20-Day)
123.20
Simple Moving Average (50-Day)
124.41
Simple Moving Average (100-Day)
119.47
Simple Moving Average (200-Day)
107.61
Previous Simple Moving Average (5-Day)
122.15
Previous Simple Moving Average (10-Day)
123.31
Previous Simple Moving Average (20-Day)
123.05
Previous Simple Moving Average (50-Day)
124.44
Previous Simple Moving Average (100-Day)
119.44
Previous Simple Moving Average (200-Day)
107.41
Technical Indicators
MACD (12, 26, 9)
-0.84
MACD (12, 26, 9) Signal
-0.36
Previous MACD (12, 26, 9)
-0.54
Previous MACD (12, 26, 9) Signal
-0.24
RSI (14-Day)
41.50
Previous RSI (14-Day)
44.98
Stochastic (14, 3, 3) %K
29.44
Stochastic (14, 3, 3) %D
37.12
Previous Stochastic (14, 3, 3) %K
36.81
Previous Stochastic (14, 3, 3) %D
41.08
Upper Bollinger Band (20, 2)
127.10
Lower Bollinger Band (20, 2)
119.30
Previous Upper Bollinger Band (20, 2)
127.78
Previous Lower Bollinger Band (20, 2)
118.31
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2369
Historical Volatility (Close-to-Close) (20-Day)
0.2433
Historical Volatility (Close-to-Close) (30-Day)
0.3431
Historical Volatility (Close-to-Close) (60-Day)
0.3434
Historical Volatility (Close-to-Close) (90-Day)
0.3402
Historical Volatility (Close-to-Close) (120-Day)
0.3440
Historical Volatility (Close-to-Close) (150-Day)
0.3551
Historical Volatility (Close-to-Close) (180-Day)
0.3391
Historical Volatility (Parkinson) (10-Day)
0.2528
Historical Volatility (Parkinson) (20-Day)
0.2540
Historical Volatility (Parkinson) (30-Day)
0.2838
Historical Volatility (Parkinson) (60-Day)
0.2808
Historical Volatility (Parkinson) (90-Day)
0.2650
Historical Volatility (Parkinson) (120-Day)
0.2803
Historical Volatility (Parkinson) (150-Day)
0.2854
Historical Volatility (Parkinson) (180-Day)
0.2708
Implied Volatility (Calls) (10-Day)
0.4892
Implied Volatility (Calls) (20-Day)
0.4779
Implied Volatility (Calls) (30-Day)
0.4591
Implied Volatility (Calls) (60-Day)
0.4284
Implied Volatility (Calls) (90-Day)
0.4150
Implied Volatility (Calls) (120-Day)
0.4051
Implied Volatility (Calls) (150-Day)
0.3977
Implied Volatility (Calls) (180-Day)
0.3903
Implied Volatility (Puts) (10-Day)
0.3905
Implied Volatility (Puts) (20-Day)
0.3872
Implied Volatility (Puts) (30-Day)
0.3816
Implied Volatility (Puts) (60-Day)
0.3757
Implied Volatility (Puts) (90-Day)
0.3771
Implied Volatility (Puts) (120-Day)
0.3771
Implied Volatility (Puts) (150-Day)
0.3766
Implied Volatility (Puts) (180-Day)
0.3762
Implied Volatility (Mean) (10-Day)
0.4399
Implied Volatility (Mean) (20-Day)
0.4325
Implied Volatility (Mean) (30-Day)
0.4203
Implied Volatility (Mean) (60-Day)
0.4021
Implied Volatility (Mean) (90-Day)
0.3960
Implied Volatility (Mean) (120-Day)
0.3911
Implied Volatility (Mean) (150-Day)
0.3872
Implied Volatility (Mean) (180-Day)
0.3832
Put-Call Implied Volatility Ratio (10-Day)
0.7982
Put-Call Implied Volatility Ratio (20-Day)
0.8101
Put-Call Implied Volatility Ratio (30-Day)
0.8313
Put-Call Implied Volatility Ratio (60-Day)
0.8771
Put-Call Implied Volatility Ratio (90-Day)
0.9086
Put-Call Implied Volatility Ratio (120-Day)
0.9310
Put-Call Implied Volatility Ratio (150-Day)
0.9469
Put-Call Implied Volatility Ratio (180-Day)
0.9638
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0800
Implied Volatility Skew (90-Day)
0.0665
Implied Volatility Skew (120-Day)
0.0548
Implied Volatility Skew (150-Day)
0.0440
Implied Volatility Skew (180-Day)
0.0333
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4070
Put-Call Ratio (Volume) (20-Day)
1.1055
Put-Call Ratio (Volume) (30-Day)
0.6030
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.4612
Put-Call Ratio (Open Interest) (20-Day)
1.6334
Put-Call Ratio (Open Interest) (30-Day)
1.9204
Put-Call Ratio (Open Interest) (60-Day)
1.8952
Put-Call Ratio (Open Interest) (90-Day)
1.2795
Put-Call Ratio (Open Interest) (120-Day)
0.8999
Put-Call Ratio (Open Interest) (150-Day)
0.7270
Put-Call Ratio (Open Interest) (180-Day)
0.5541
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
86.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.20
Percentile Within Market, Percent Change in Price, Past Week
41.06
Percentile Within Market, Percent Change in Price, 1 Day
30.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)