ARK Next Generation Internet ETF (ARKW)

Last Closing Price: 152.50 (2025-07-14)

Profile
Ticker
ARKW
Security Name
ARK Next Generation Internet ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
152.50
Opening Price
150.23
High Price
152.87
Low Price
150.12
Volume
271,000
Previous Closing Price
149.33
Previous Opening Price
150.68
Previous High Price
151.31
Previous Low Price
148.71
Previous Volume
184,000
High/Low Price
52-Week High Price
152.87
26-Week High Price
152.87
13-Week High Price
152.87
4-Week High Price
152.87
2-Week High Price
152.87
1-Week High Price
152.87
52-Week Low Price
64.00
26-Week Low Price
78.62
13-Week Low Price
88.61
4-Week Low Price
133.21
2-Week Low Price
143.07
1-Week Low Price
146.96
High/Low Volume
52-Week High Volume
798,991
26-Week High Volume
798,991
13-Week High Volume
788,000
4-Week High Volume
673,000
2-Week High Volume
276,000
1-Week High Volume
274,000
52-Week Low Volume
50,766
26-Week Low Volume
61,562
13-Week Low Volume
111,200
4-Week Low Volume
167,000
2-Week Low Volume
167,000
1-Week Low Volume
168,000
Money Flow
Total Money Flow, Past 52 Weeks
5,329,321,495
Total Money Flow, Past 26 Weeks
3,341,041,041
Total Money Flow, Past 13 Weeks
1,843,870,887
Total Money Flow, Past 4 Weeks
718,149,505
Total Money Flow, Past 2 Weeks
290,933,227
Total Money Flow, Past Week
163,621,590
Total Money Flow, 1 Day
41,145,930
Total Volume
Total Volume, Past 52 Weeks
49,259,155
Total Volume, Past 26 Weeks
28,723,988
Total Volume, Past 13 Weeks
14,584,871
Total Volume, Past 4 Weeks
4,951,000
Total Volume, Past 2 Weeks
1,961,000
Total Volume, Past Week
1,092,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
82.35
Percent Change in Price, Past 26 Weeks
40.93
Percent Change in Price, Past 13 Weeks
64.31
Percent Change in Price, Past 4 Weeks
12.21
Percent Change in Price, Past 2 Weeks
3.31
Percent Change in Price, Past Week
2.72
Percent Change in Price, 1 Day
2.12
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
11
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
150.03
Simple Moving Average (10-Day)
148.50
Simple Moving Average (20-Day)
144.76
Simple Moving Average (50-Day)
128.81
Simple Moving Average (100-Day)
113.98
Simple Moving Average (200-Day)
109.44
Previous Simple Moving Average (5-Day)
149.22
Previous Simple Moving Average (10-Day)
147.82
Previous Simple Moving Average (20-Day)
143.63
Previous Simple Moving Average (50-Day)
127.82
Previous Simple Moving Average (100-Day)
113.69
Previous Simple Moving Average (200-Day)
109.10
Technical Indicators
MACD (12, 26, 9)
6.48
MACD (12, 26, 9) Signal
6.89
Previous MACD (12, 26, 9)
6.51
Previous MACD (12, 26, 9) Signal
6.99
RSI (14-Day)
72.06
Previous RSI (14-Day)
68.61
Stochastic (14, 3, 3) %K
91.91
Stochastic (14, 3, 3) %D
93.11
Previous Stochastic (14, 3, 3) %K
93.12
Previous Stochastic (14, 3, 3) %D
93.90
Upper Bollinger Band (20, 2)
156.17
Lower Bollinger Band (20, 2)
133.35
Previous Upper Bollinger Band (20, 2)
156.18
Previous Lower Bollinger Band (20, 2)
131.08
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1970
Historical Volatility (Close-to-Close) (20-Day)
0.2261
Historical Volatility (Close-to-Close) (30-Day)
0.2783
Historical Volatility (Close-to-Close) (60-Day)
0.2958
Historical Volatility (Close-to-Close) (90-Day)
0.3216
Historical Volatility (Close-to-Close) (120-Day)
0.4544
Historical Volatility (Close-to-Close) (150-Day)
0.4868
Historical Volatility (Close-to-Close) (180-Day)
0.4541
Historical Volatility (Parkinson) (10-Day)
0.1716
Historical Volatility (Parkinson) (20-Day)
0.1953
Historical Volatility (Parkinson) (30-Day)
0.2312
Historical Volatility (Parkinson) (60-Day)
0.2340
Historical Volatility (Parkinson) (90-Day)
0.2417
Historical Volatility (Parkinson) (120-Day)
0.3641
Historical Volatility (Parkinson) (150-Day)
0.3832
Historical Volatility (Parkinson) (180-Day)
0.3600
Implied Volatility (Calls) (10-Day)
0.3705
Implied Volatility (Calls) (20-Day)
0.3632
Implied Volatility (Calls) (30-Day)
0.3559
Implied Volatility (Calls) (60-Day)
0.3479
Implied Volatility (Calls) (90-Day)
0.3429
Implied Volatility (Calls) (120-Day)
0.3385
Implied Volatility (Calls) (150-Day)
0.3342
Implied Volatility (Calls) (180-Day)
0.3332
Implied Volatility (Puts) (10-Day)
0.3417
Implied Volatility (Puts) (20-Day)
0.3283
Implied Volatility (Puts) (30-Day)
0.3149
Implied Volatility (Puts) (60-Day)
0.3438
Implied Volatility (Puts) (90-Day)
0.3504
Implied Volatility (Puts) (120-Day)
0.3486
Implied Volatility (Puts) (150-Day)
0.3468
Implied Volatility (Puts) (180-Day)
0.3461
Implied Volatility (Mean) (10-Day)
0.3561
Implied Volatility (Mean) (20-Day)
0.3458
Implied Volatility (Mean) (30-Day)
0.3354
Implied Volatility (Mean) (60-Day)
0.3459
Implied Volatility (Mean) (90-Day)
0.3466
Implied Volatility (Mean) (120-Day)
0.3436
Implied Volatility (Mean) (150-Day)
0.3405
Implied Volatility (Mean) (180-Day)
0.3397
Put-Call Implied Volatility Ratio (10-Day)
0.9223
Put-Call Implied Volatility Ratio (20-Day)
0.9039
Put-Call Implied Volatility Ratio (30-Day)
0.8848
Put-Call Implied Volatility Ratio (60-Day)
0.9880
Put-Call Implied Volatility Ratio (90-Day)
1.0220
Put-Call Implied Volatility Ratio (120-Day)
1.0300
Put-Call Implied Volatility Ratio (150-Day)
1.0378
Put-Call Implied Volatility Ratio (180-Day)
1.0389
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0122
Implied Volatility Skew (90-Day)
0.0117
Implied Volatility Skew (120-Day)
0.0090
Implied Volatility Skew (150-Day)
0.0063
Implied Volatility Skew (180-Day)
0.0057
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2043
Put-Call Ratio (Volume) (20-Day)
0.4808
Put-Call Ratio (Volume) (30-Day)
0.7572
Put-Call Ratio (Volume) (60-Day)
1.6292
Put-Call Ratio (Volume) (90-Day)
1.3700
Put-Call Ratio (Volume) (120-Day)
0.7656
Put-Call Ratio (Volume) (150-Day)
0.1612
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.9800
Put-Call Ratio (Open Interest) (20-Day)
0.8012
Put-Call Ratio (Open Interest) (30-Day)
0.6224
Put-Call Ratio (Open Interest) (60-Day)
0.4204
Put-Call Ratio (Open Interest) (90-Day)
0.3280
Put-Call Ratio (Open Interest) (120-Day)
0.2618
Put-Call Ratio (Open Interest) (150-Day)
0.1955
Put-Call Ratio (Open Interest) (180-Day)
0.1778
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.69
Percentile Within Market, Percent Change in Price, Past Week
77.41
Percentile Within Market, Percent Change in Price, 1 Day
88.19
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)