ARK Next Generation Internet ETF (ARKW)

Last Closing Price: 159.42 (2025-08-28)

Profile
Ticker
ARKW
Security Name
ARK Next Generation Internet ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
159.42
Opening Price
158.59
High Price
159.91
Low Price
158.59
Volume
190,000
Previous Closing Price
157.24
Previous Opening Price
157.54
Previous High Price
158.09
Previous Low Price
156.31
Previous Volume
155,000
High/Low Price
52-Week High Price
164.72
26-Week High Price
164.72
13-Week High Price
164.72
4-Week High Price
164.72
2-Week High Price
160.25
1-Week High Price
159.91
52-Week Low Price
73.87
26-Week Low Price
78.62
13-Week Low Price
118.24
4-Week Low Price
148.27
2-Week Low Price
149.11
1-Week Low Price
152.09
High/Low Volume
52-Week High Volume
1,062,000
26-Week High Volume
1,062,000
13-Week High Volume
1,062,000
4-Week High Volume
1,062,000
2-Week High Volume
685,000
1-Week High Volume
376,000
52-Week Low Volume
50,766
26-Week Low Volume
61,562
13-Week Low Volume
110,000
4-Week Low Volume
134,000
2-Week Low Volume
134,000
1-Week Low Volume
155,000
Money Flow
Total Money Flow, Past 52 Weeks
7,040,876,651
Total Money Flow, Past 26 Weeks
4,644,912,491
Total Money Flow, Past 13 Weeks
3,275,020,137
Total Money Flow, Past 4 Weeks
1,517,003,129
Total Money Flow, Past 2 Weeks
522,720,333
Total Money Flow, Past Week
202,149,562
Total Money Flow, 1 Day
30,268,013
Total Volume
Total Volume, Past 52 Weeks
57,985,392
Total Volume, Past 26 Weeks
35,466,432
Total Volume, Past 13 Weeks
22,012,000
Total Volume, Past 4 Weeks
9,666,000
Total Volume, Past 2 Weeks
3,356,000
Total Volume, Past Week
1,286,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
102.72
Percent Change in Price, Past 26 Weeks
51.25
Percent Change in Price, Past 13 Weeks
32.49
Percent Change in Price, Past 4 Weeks
0.92
Percent Change in Price, Past 2 Weeks
-0.37
Percent Change in Price, Past Week
4.47
Percent Change in Price, 1 Day
1.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
157.78
Simple Moving Average (10-Day)
156.87
Simple Moving Average (20-Day)
157.22
Simple Moving Average (50-Day)
153.69
Simple Moving Average (100-Day)
132.38
Simple Moving Average (200-Day)
121.02
Previous Simple Moving Average (5-Day)
156.42
Previous Simple Moving Average (10-Day)
156.93
Previous Simple Moving Average (20-Day)
157.15
Previous Simple Moving Average (50-Day)
153.19
Previous Simple Moving Average (100-Day)
131.64
Previous Simple Moving Average (200-Day)
120.71
Technical Indicators
MACD (12, 26, 9)
1.28
MACD (12, 26, 9) Signal
1.73
Previous MACD (12, 26, 9)
1.17
Previous MACD (12, 26, 9) Signal
1.84
RSI (14-Day)
56.93
Previous RSI (14-Day)
53.17
Stochastic (14, 3, 3) %K
57.29
Stochastic (14, 3, 3) %D
53.83
Previous Stochastic (14, 3, 3) %K
50.95
Previous Stochastic (14, 3, 3) %D
48.99
Upper Bollinger Band (20, 2)
163.64
Lower Bollinger Band (20, 2)
150.81
Previous Upper Bollinger Band (20, 2)
163.49
Previous Lower Bollinger Band (20, 2)
150.81
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3343
Historical Volatility (Close-to-Close) (20-Day)
0.2635
Historical Volatility (Close-to-Close) (30-Day)
0.3118
Historical Volatility (Close-to-Close) (60-Day)
0.2657
Historical Volatility (Close-to-Close) (90-Day)
0.3007
Historical Volatility (Close-to-Close) (120-Day)
0.3026
Historical Volatility (Close-to-Close) (150-Day)
0.4069
Historical Volatility (Close-to-Close) (180-Day)
0.4436
Historical Volatility (Parkinson) (10-Day)
0.2497
Historical Volatility (Parkinson) (20-Day)
0.2185
Historical Volatility (Parkinson) (30-Day)
0.2193
Historical Volatility (Parkinson) (60-Day)
0.2061
Historical Volatility (Parkinson) (90-Day)
0.2284
Historical Volatility (Parkinson) (120-Day)
0.2253
Historical Volatility (Parkinson) (150-Day)
0.3298
Historical Volatility (Parkinson) (180-Day)
0.3477
Implied Volatility (Calls) (10-Day)
0.2753
Implied Volatility (Calls) (20-Day)
0.2753
Implied Volatility (Calls) (30-Day)
0.2782
Implied Volatility (Calls) (60-Day)
0.2886
Implied Volatility (Calls) (90-Day)
0.2983
Implied Volatility (Calls) (120-Day)
0.3054
Implied Volatility (Calls) (150-Day)
0.3040
Implied Volatility (Calls) (180-Day)
0.3029
Implied Volatility (Puts) (10-Day)
0.3042
Implied Volatility (Puts) (20-Day)
0.3042
Implied Volatility (Puts) (30-Day)
0.3067
Implied Volatility (Puts) (60-Day)
0.3168
Implied Volatility (Puts) (90-Day)
0.3290
Implied Volatility (Puts) (120-Day)
0.3384
Implied Volatility (Puts) (150-Day)
0.3390
Implied Volatility (Puts) (180-Day)
0.3392
Implied Volatility (Mean) (10-Day)
0.2898
Implied Volatility (Mean) (20-Day)
0.2898
Implied Volatility (Mean) (30-Day)
0.2924
Implied Volatility (Mean) (60-Day)
0.3027
Implied Volatility (Mean) (90-Day)
0.3137
Implied Volatility (Mean) (120-Day)
0.3219
Implied Volatility (Mean) (150-Day)
0.3215
Implied Volatility (Mean) (180-Day)
0.3210
Put-Call Implied Volatility Ratio (10-Day)
1.1051
Put-Call Implied Volatility Ratio (20-Day)
1.1051
Put-Call Implied Volatility Ratio (30-Day)
1.1024
Put-Call Implied Volatility Ratio (60-Day)
1.0977
Put-Call Implied Volatility Ratio (90-Day)
1.1032
Put-Call Implied Volatility Ratio (120-Day)
1.1080
Put-Call Implied Volatility Ratio (150-Day)
1.1154
Put-Call Implied Volatility Ratio (180-Day)
1.1197
Implied Volatility Skew (10-Day)
0.0283
Implied Volatility Skew (20-Day)
0.0283
Implied Volatility Skew (30-Day)
0.0258
Implied Volatility Skew (60-Day)
0.0206
Implied Volatility Skew (90-Day)
0.0240
Implied Volatility Skew (120-Day)
0.0248
Implied Volatility Skew (150-Day)
0.0177
Implied Volatility Skew (180-Day)
0.0109
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1800
Put-Call Ratio (Volume) (20-Day)
1.1800
Put-Call Ratio (Volume) (30-Day)
1.0571
Put-Call Ratio (Volume) (60-Day)
0.6368
Put-Call Ratio (Volume) (90-Day)
0.2973
Put-Call Ratio (Volume) (120-Day)
0.0342
Put-Call Ratio (Volume) (150-Day)
0.0220
Put-Call Ratio (Volume) (180-Day)
0.0098
Put-Call Ratio (Open Interest) (10-Day)
0.4117
Put-Call Ratio (Open Interest) (20-Day)
0.4117
Put-Call Ratio (Open Interest) (30-Day)
1.6769
Put-Call Ratio (Open Interest) (60-Day)
4.1103
Put-Call Ratio (Open Interest) (90-Day)
1.9211
Put-Call Ratio (Open Interest) (120-Day)
0.2582
Put-Call Ratio (Open Interest) (150-Day)
0.3246
Put-Call Ratio (Open Interest) (180-Day)
0.3909
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.12
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.30
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.39
Percentile Within Market, Percent Change in Price, Past Week
75.89
Percentile Within Market, Percent Change in Price, 1 Day
85.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)