Alliance Resource Partners, L.P. (ARLP)

Last Closing Price: 26.51 (2026-03-06)

Profile
Ticker
ARLP
Security Name
Alliance Resource Partners, L.P.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Thermal Coal
Free Float
106,852,000
Market Capitalization
3,453,430,000
Average Volume (Last 20 Days)
470,590
Beta (Past 60 Months)
0.30
Percentage Held By Insiders (Latest Annual Proxy Report)
16.80
Percentage Held By Institutions (Latest 13F Reports)
18.11
Recent Price/Volume
Closing Price
26.51
Opening Price
26.96
High Price
26.96
Low Price
26.34
Volume
403,000
Previous Closing Price
26.89
Previous Opening Price
26.99
Previous High Price
27.05
Previous Low Price
26.64
Previous Volume
661,000
High/Low Price
52-Week High Price
27.48
26-Week High Price
27.48
13-Week High Price
27.48
4-Week High Price
27.48
2-Week High Price
27.48
1-Week High Price
27.44
52-Week Low Price
20.21
26-Week Low Price
21.15
13-Week Low Price
22.46
4-Week Low Price
24.05
2-Week Low Price
26.17
1-Week Low Price
26.34
High/Low Volume
52-Week High Volume
1,914,000
26-Week High Volume
1,134,000
13-Week High Volume
1,134,000
4-Week High Volume
996,000
2-Week High Volume
734,000
1-Week High Volume
661,000
52-Week Low Volume
78,000
26-Week Low Volume
78,000
13-Week Low Volume
112,000
4-Week Low Volume
166,000
2-Week Low Volume
166,000
1-Week Low Volume
249,000
Money Flow
Total Money Flow, Past 52 Weeks
2,164,811,912
Total Money Flow, Past 26 Weeks
1,084,689,478
Total Money Flow, Past 13 Weeks
631,757,942
Total Money Flow, Past 4 Weeks
240,935,089
Total Money Flow, Past 2 Weeks
113,015,394
Total Money Flow, Past Week
55,861,134
Total Money Flow, 1 Day
10,720,472
Total Volume
Total Volume, Past 52 Weeks
90,605,000
Total Volume, Past 26 Weeks
45,316,000
Total Volume, Past 13 Weeks
25,864,000
Total Volume, Past 4 Weeks
9,252,000
Total Volume, Past 2 Weeks
4,221,000
Total Volume, Past Week
2,079,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.81
Percent Change in Price, Past 26 Weeks
21.58
Percent Change in Price, Past 13 Weeks
12.01
Percent Change in Price, Past 4 Weeks
8.78
Percent Change in Price, Past 2 Weeks
0.99
Percent Change in Price, Past Week
0.08
Percent Change in Price, 1 Day
-1.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
5
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.89
Simple Moving Average (10-Day)
26.76
Simple Moving Average (20-Day)
26.06
Simple Moving Average (50-Day)
24.56
Simple Moving Average (100-Day)
23.98
Simple Moving Average (200-Day)
23.89
Previous Simple Moving Average (5-Day)
26.89
Previous Simple Moving Average (10-Day)
26.73
Previous Simple Moving Average (20-Day)
25.93
Previous Simple Moving Average (50-Day)
24.48
Previous Simple Moving Average (100-Day)
23.95
Previous Simple Moving Average (200-Day)
23.88
Technical Indicators
MACD (12, 26, 9)
0.70
MACD (12, 26, 9) Signal
0.71
Previous MACD (12, 26, 9)
0.75
Previous MACD (12, 26, 9) Signal
0.72
RSI (14-Day)
61.00
Previous RSI (14-Day)
68.00
Stochastic (14, 3, 3) %K
70.24
Stochastic (14, 3, 3) %D
77.84
Previous Stochastic (14, 3, 3) %K
79.92
Previous Stochastic (14, 3, 3) %D
81.49
Upper Bollinger Band (20, 2)
27.76
Lower Bollinger Band (20, 2)
24.36
Previous Upper Bollinger Band (20, 2)
27.85
Previous Lower Bollinger Band (20, 2)
24.02
Income Statement Financials
Quarterly Revenue (MRQ)
535,513,100
Quarterly Net Income (MRQ)
82,111,000
Previous Quarterly Revenue (QoQ)
571,367,000
Previous Quarterly Revenue (YoY)
590,092,000
Previous Quarterly Net Income (QoQ)
94,229,000
Previous Quarterly Net Income (YoY)
16,921,000
Revenue (MRY)
2,194,811,000
Net Income (MRY)
308,188,000
Previous Annual Revenue
2,448,708,000
Previous Net Income
354,850,000
Cost of Goods Sold (MRY)
1,426,953,000
Gross Profit (MRY)
767,858,000
Operating Expenses (MRY)
1,809,508,000
Operating Income (MRY)
385,303,000
Non-Operating Income/Expense (MRY)
-49,288,000
Pre-Tax Income (MRY)
336,015,000
Normalized Pre-Tax Income (MRY)
368,406,000
Income after Taxes (MRY)
317,250,000
Income from Continuous Operations (MRY)
317,250,000
Consolidated Net Income/Loss (MRY)
317,250,000
Normalized Income after Taxes (MRY)
351,449,900
EBIT (MRY)
385,303,000
EBITDA (MRY)
684,739,000
Balance Sheet Financials
Current Assets (MRQ)
430,054,000
Property, Plant, and Equipment (MRQ)
2,138,442,000
Long-Term Assets (MRQ)
2,423,734,000
Total Assets (MRQ)
2,853,788,000
Current Liabilities (MRQ)
204,426,000
Long-Term Debt (MRQ)
427,137,000
Long-Term Liabilities (MRQ)
789,140,000
Total Liabilities (MRQ)
993,566,000
Common Equity (MRQ)
1,860,222,000
Tangible Shareholders Equity (MRQ)
1,860,222,000
Shareholders Equity (MRQ)
1,860,222,000
Common Shares Outstanding (MRQ)
128,428,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
651,136,000
Cash Flow from Investing Activities (MRY)
-331,255,000
Cash Flow from Financial Activities (MRY)
-385,730,000
Beginning Cash (MRY)
136,962,000
End Cash (MRY)
71,212,000
Increase/Decrease in Cash (MRY)
-65,750,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.67
PE Ratio (Trailing 12 Months)
10.34
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.57
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.43
Pre-Tax Margin (Trailing 12 Months)
15.31
Net Margin (Trailing 12 Months)
14.18
Return on Equity (Trailing 12 Months)
18.41
Return on Assets (Trailing 12 Months)
11.71
Current Ratio (Most Recent Fiscal Quarter)
2.10
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.23
Inventory Turnover (Trailing 12 Months)
10.36
Book Value per Share (Most Recent Fiscal Quarter)
14.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.59
Next Expected Quarterly Earnings Report Date
2026-04-27
Days Until Next Expected Quarterly Earnings Report
51
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.61
Last Quarterly Earnings per Share
0.75
Last Quarterly Earnings Report Date
2026-02-02
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
2.60
Diluted Earnings per Share (Trailing 12 Months)
2.40
Dividends
Last Dividend Date
2026-02-06
Last Dividend Amount
0.60
Days Since Last Dividend
29
Annual Dividend (Based on Last Quarter)
2.40
Dividend Yield (Based on Last Quarter)
8.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.28
Percent Growth in Quarterly Revenue (YoY)
-9.25
Percent Growth in Annual Revenue
-10.37
Percent Growth in Quarterly Net Income (QoQ)
-12.86
Percent Growth in Quarterly Net Income (YoY)
385.26
Percent Growth in Annual Net Income
-13.15
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1515
Historical Volatility (Close-to-Close) (20-Day)
0.2076
Historical Volatility (Close-to-Close) (30-Day)
0.2226
Historical Volatility (Close-to-Close) (60-Day)
0.2176
Historical Volatility (Close-to-Close) (90-Day)
0.2000
Historical Volatility (Close-to-Close) (120-Day)
0.1994
Historical Volatility (Close-to-Close) (150-Day)
0.2265
Historical Volatility (Close-to-Close) (180-Day)
0.2229
Historical Volatility (Parkinson) (10-Day)
0.2068
Historical Volatility (Parkinson) (20-Day)
0.2385
Historical Volatility (Parkinson) (30-Day)
0.2738
Historical Volatility (Parkinson) (60-Day)
0.2513
Historical Volatility (Parkinson) (90-Day)
0.2366
Historical Volatility (Parkinson) (120-Day)
0.2403
Historical Volatility (Parkinson) (150-Day)
0.2476
Historical Volatility (Parkinson) (180-Day)
0.2440
Implied Volatility (Calls) (10-Day)
0.2523
Implied Volatility (Calls) (20-Day)
0.2524
Implied Volatility (Calls) (30-Day)
0.2526
Implied Volatility (Calls) (60-Day)
0.2735
Implied Volatility (Calls) (90-Day)
0.3079
Implied Volatility (Calls) (120-Day)
0.3236
Implied Volatility (Calls) (150-Day)
0.3224
Implied Volatility (Calls) (180-Day)
0.3212
Implied Volatility (Puts) (10-Day)
0.3683
Implied Volatility (Puts) (20-Day)
0.3603
Implied Volatility (Puts) (30-Day)
0.3471
Implied Volatility (Puts) (60-Day)
0.3071
Implied Volatility (Puts) (90-Day)
0.2668
Implied Volatility (Puts) (120-Day)
0.2502
Implied Volatility (Puts) (150-Day)
0.2549
Implied Volatility (Puts) (180-Day)
0.2597
Implied Volatility (Mean) (10-Day)
0.3103
Implied Volatility (Mean) (20-Day)
0.3064
Implied Volatility (Mean) (30-Day)
0.2999
Implied Volatility (Mean) (60-Day)
0.2903
Implied Volatility (Mean) (90-Day)
0.2874
Implied Volatility (Mean) (120-Day)
0.2869
Implied Volatility (Mean) (150-Day)
0.2887
Implied Volatility (Mean) (180-Day)
0.2904
Put-Call Implied Volatility Ratio (10-Day)
1.4595
Put-Call Implied Volatility Ratio (20-Day)
1.4274
Put-Call Implied Volatility Ratio (30-Day)
1.3739
Put-Call Implied Volatility Ratio (60-Day)
1.1227
Put-Call Implied Volatility Ratio (90-Day)
0.8666
Put-Call Implied Volatility Ratio (120-Day)
0.7733
Put-Call Implied Volatility Ratio (150-Day)
0.7907
Put-Call Implied Volatility Ratio (180-Day)
0.8087
Implied Volatility Skew (10-Day)
0.1927
Implied Volatility Skew (20-Day)
0.1552
Implied Volatility Skew (30-Day)
0.0927
Implied Volatility Skew (60-Day)
0.0510
Implied Volatility Skew (90-Day)
0.1064
Implied Volatility Skew (120-Day)
0.1304
Implied Volatility Skew (150-Day)
0.1249
Implied Volatility Skew (180-Day)
0.1192
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0833
Put-Call Ratio (Volume) (20-Day)
0.1126
Put-Call Ratio (Volume) (30-Day)
0.1614
Put-Call Ratio (Volume) (60-Day)
0.8197
Put-Call Ratio (Volume) (90-Day)
1.8193
Put-Call Ratio (Volume) (120-Day)
1.9752
Put-Call Ratio (Volume) (150-Day)
1.3929
Put-Call Ratio (Volume) (180-Day)
0.8106
Put-Call Ratio (Open Interest) (10-Day)
0.2190
Put-Call Ratio (Open Interest) (20-Day)
0.2359
Put-Call Ratio (Open Interest) (30-Day)
0.2641
Put-Call Ratio (Open Interest) (60-Day)
0.4444
Put-Call Ratio (Open Interest) (90-Day)
0.6886
Put-Call Ratio (Open Interest) (120-Day)
1.0443
Put-Call Ratio (Open Interest) (150-Day)
1.4975
Put-Call Ratio (Open Interest) (180-Day)
1.9508
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
83.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
83.33
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
83.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
16.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.39
Percentile Within Sector, Percent Change in Price, Past Week
84.26
Percentile Within Sector, Percent Change in Price, 1 Day
60.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
16.24
Percentile Within Sector, Percent Growth in Annual Revenue
17.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
92.78
Percentile Within Sector, Percent Growth in Annual Net Income
46.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
19.46
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.84
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.85
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
79.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.30
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.23
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
90.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
67.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
85.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
79.87
Percentile Within Market, Percent Change in Price, Past Week
77.49
Percentile Within Market, Percent Change in Price, 1 Day
37.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
15.74
Percentile Within Market, Percent Growth in Annual Revenue
15.53
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.88
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
94.47
Percentile Within Market, Percent Growth in Annual Net Income
38.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
26.07
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.36
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
72.11
Percentile Within Market, Net Margin (Trailing 12 Months)
74.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.28
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
59.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
72.45
Percentile Within Market, Dividend Yield (Based on Last Quarter)
96.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
73.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.85