Archrock, Inc. (AROC)

Last Closing Price: 24.14 (2025-10-13)

Profile
Ticker
AROC
Security Name
Archrock, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Equipment & Services
Free Float
171,250,000
Market Capitalization
4,397,290,000
Average Volume (Last 20 Days)
1,674,707
Beta (Past 60 Months)
1.07
Percentage Held By Insiders (Latest Annual Proxy Report)
2.60
Percentage Held By Institutions (Latest 13F Reports)
95.45
Recent Price/Volume
Closing Price
23.89
Opening Price
24.83
High Price
25.22
Low Price
23.86
Volume
1,037,000
Previous Closing Price
25.01
Previous Opening Price
25.55
Previous High Price
25.77
Previous Low Price
24.91
Previous Volume
996,000
High/Low Price
52-Week High Price
29.71
26-Week High Price
27.12
13-Week High Price
27.12
4-Week High Price
27.12
2-Week High Price
26.65
1-Week High Price
25.89
52-Week Low Price
19.11
26-Week Low Price
21.17
13-Week Low Price
21.17
4-Week Low Price
23.61
2-Week Low Price
23.83
1-Week Low Price
23.83
High/Low Volume
52-Week High Volume
3,893,000
26-Week High Volume
3,584,000
13-Week High Volume
3,584,000
4-Week High Volume
3,584,000
2-Week High Volume
1,848,000
1-Week High Volume
1,841,000
52-Week Low Volume
508,000
26-Week Low Volume
717,000
13-Week Low Volume
952,000
4-Week Low Volume
996,000
2-Week Low Volume
996,000
1-Week Low Volume
996,000
Money Flow
Total Money Flow, Past 52 Weeks
8,458,315,528
Total Money Flow, Past 26 Weeks
4,274,159,341
Total Money Flow, Past 13 Weeks
2,415,090,804
Total Money Flow, Past 4 Weeks
824,066,730
Total Money Flow, Past 2 Weeks
363,451,950
Total Money Flow, Past Week
170,610,500
Total Money Flow, 1 Day
25,221,568
Total Volume
Total Volume, Past 52 Weeks
346,628,000
Total Volume, Past 26 Weeks
176,585,000
Total Volume, Past 13 Weeks
99,981,000
Total Volume, Past 4 Weeks
32,843,000
Total Volume, Past 2 Weeks
14,339,000
Total Volume, Past Week
6,899,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.37
Percent Change in Price, Past 26 Weeks
6.62
Percent Change in Price, Past 13 Weeks
3.33
Percent Change in Price, Past 4 Weeks
-2.09
Percent Change in Price, Past 2 Weeks
-9.85
Percent Change in Price, Past Week
-4.86
Percent Change in Price, 1 Day
-4.48
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.63
Simple Moving Average (10-Day)
25.20
Simple Moving Average (20-Day)
25.07
Simple Moving Average (50-Day)
24.49
Simple Moving Average (100-Day)
24.32
Simple Moving Average (200-Day)
24.84
Previous Simple Moving Average (5-Day)
24.87
Previous Simple Moving Average (10-Day)
25.47
Previous Simple Moving Average (20-Day)
25.09
Previous Simple Moving Average (50-Day)
24.47
Previous Simple Moving Average (100-Day)
24.33
Previous Simple Moving Average (200-Day)
24.84
Technical Indicators
MACD (12, 26, 9)
0.06
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
0.17
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
42.74
Previous RSI (14-Day)
50.06
Stochastic (14, 3, 3) %K
32.93
Stochastic (14, 3, 3) %D
33.36
Previous Stochastic (14, 3, 3) %K
37.49
Previous Stochastic (14, 3, 3) %D
30.23
Upper Bollinger Band (20, 2)
26.94
Lower Bollinger Band (20, 2)
23.20
Previous Upper Bollinger Band (20, 2)
26.91
Previous Lower Bollinger Band (20, 2)
23.27
Income Statement Financials
Quarterly Revenue (MRQ)
383,152,000
Quarterly Net Income (MRQ)
63,420,000
Previous Quarterly Revenue (QoQ)
347,163,000
Previous Quarterly Revenue (YoY)
270,526,000
Previous Quarterly Net Income (QoQ)
70,850,000
Previous Quarterly Net Income (YoY)
34,425,000
Revenue (MRY)
1,157,591,000
Net Income (MRY)
172,231,000
Previous Annual Revenue
990,337,000
Previous Net Income
104,998,000
Cost of Goods Sold (MRY)
458,501,000
Gross Profit (MRY)
699,090,000
Operating Expenses (MRY)
801,497,100
Operating Income (MRY)
356,093,900
Non-Operating Income/Expense (MRY)
-123,714,000
Pre-Tax Income (MRY)
232,380,000
Normalized Pre-Tax Income (MRY)
214,493,000
Income after Taxes (MRY)
172,231,000
Income from Continuous Operations (MRY)
172,231,000
Consolidated Net Income/Loss (MRY)
172,231,000
Normalized Income after Taxes (MRY)
149,714,200
EBIT (MRY)
356,093,900
EBITDA (MRY)
583,091,900
Balance Sheet Financials
Current Assets (MRQ)
376,188,000
Property, Plant, and Equipment (MRQ)
3,660,691,000
Long-Term Assets (MRQ)
4,055,125,000
Total Assets (MRQ)
4,431,314,000
Current Liabilities (MRQ)
208,079,000
Long-Term Debt (MRQ)
2,613,082,000
Long-Term Liabilities (MRQ)
2,814,795,000
Total Liabilities (MRQ)
3,022,874,000
Common Equity (MRQ)
1,408,440,000
Tangible Shareholders Equity (MRQ)
1,131,331,000
Shareholders Equity (MRQ)
1,408,440,000
Common Shares Outstanding (MRQ)
176,567,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
429,591,000
Cash Flow from Investing Activities (MRY)
-1,160,063,000
Cash Flow from Financial Activities (MRY)
733,554,000
Beginning Cash (MRY)
1,338,000
End Cash (MRY)
4,420,000
Increase/Decrease in Cash (MRY)
3,082,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.49
PE Ratio (Trailing 12 Months)
17.37
PEG Ratio (Long Term Growth Estimate)
1.29
Price to Sales Ratio (Trailing 12 Months)
3.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.63
Pre-Tax Margin (Trailing 12 Months)
22.93
Net Margin (Trailing 12 Months)
17.17
Return on Equity (Trailing 12 Months)
18.74
Return on Assets (Trailing 12 Months)
6.28
Current Ratio (Most Recent Fiscal Quarter)
1.81
Quick Ratio (Most Recent Fiscal Quarter)
1.30
Debt to Common Equity (Most Recent Fiscal Quarter)
1.86
Inventory Turnover (Trailing 12 Months)
5.35
Book Value per Share (Most Recent Fiscal Quarter)
7.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.41
Next Expected Quarterly Earnings Report Date
2025-10-28
Days Until Next Expected Quarterly Earnings Report
17
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.37
Last Quarterly Earnings per Share
0.39
Last Quarterly Earnings Report Date
2025-08-04
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
1.13
Diluted Earnings per Share (Trailing 12 Months)
1.32
Dividends
Last Dividend Date
2025-08-05
Last Dividend Amount
0.21
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
0.84
Dividend Yield (Based on Last Quarter)
3.36
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
10.37
Percent Growth in Quarterly Revenue (YoY)
41.63
Percent Growth in Annual Revenue
16.89
Percent Growth in Quarterly Net Income (QoQ)
-10.49
Percent Growth in Quarterly Net Income (YoY)
84.23
Percent Growth in Annual Net Income
64.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
11
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
13
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5548
Historical Volatility (Close-to-Close) (20-Day)
0.4814
Historical Volatility (Close-to-Close) (30-Day)
0.4130
Historical Volatility (Close-to-Close) (60-Day)
0.3646
Historical Volatility (Close-to-Close) (90-Day)
0.3405
Historical Volatility (Close-to-Close) (120-Day)
0.3169
Historical Volatility (Close-to-Close) (150-Day)
0.3122
Historical Volatility (Close-to-Close) (180-Day)
0.3192
Historical Volatility (Parkinson) (10-Day)
0.4138
Historical Volatility (Parkinson) (20-Day)
0.3691
Historical Volatility (Parkinson) (30-Day)
0.3300
Historical Volatility (Parkinson) (60-Day)
0.2969
Historical Volatility (Parkinson) (90-Day)
0.2861
Historical Volatility (Parkinson) (120-Day)
0.2793
Historical Volatility (Parkinson) (150-Day)
0.2753
Historical Volatility (Parkinson) (180-Day)
0.2866
Implied Volatility (Calls) (10-Day)
0.6587
Implied Volatility (Calls) (20-Day)
0.5898
Implied Volatility (Calls) (30-Day)
0.5209
Implied Volatility (Calls) (60-Day)
0.4632
Implied Volatility (Calls) (90-Day)
0.4494
Implied Volatility (Calls) (120-Day)
0.4083
Implied Volatility (Calls) (150-Day)
0.3979
Implied Volatility (Calls) (180-Day)
0.4117
Implied Volatility (Puts) (10-Day)
0.5657
Implied Volatility (Puts) (20-Day)
0.5356
Implied Volatility (Puts) (30-Day)
0.5055
Implied Volatility (Puts) (60-Day)
0.4868
Implied Volatility (Puts) (90-Day)
0.4579
Implied Volatility (Puts) (120-Day)
0.3995
Implied Volatility (Puts) (150-Day)
0.3877
Implied Volatility (Puts) (180-Day)
0.4104
Implied Volatility (Mean) (10-Day)
0.6122
Implied Volatility (Mean) (20-Day)
0.5627
Implied Volatility (Mean) (30-Day)
0.5132
Implied Volatility (Mean) (60-Day)
0.4750
Implied Volatility (Mean) (90-Day)
0.4537
Implied Volatility (Mean) (120-Day)
0.4039
Implied Volatility (Mean) (150-Day)
0.3928
Implied Volatility (Mean) (180-Day)
0.4110
Put-Call Implied Volatility Ratio (10-Day)
0.8587
Put-Call Implied Volatility Ratio (20-Day)
0.9081
Put-Call Implied Volatility Ratio (30-Day)
0.9705
Put-Call Implied Volatility Ratio (60-Day)
1.0511
Put-Call Implied Volatility Ratio (90-Day)
1.0190
Put-Call Implied Volatility Ratio (120-Day)
0.9785
Put-Call Implied Volatility Ratio (150-Day)
0.9743
Put-Call Implied Volatility Ratio (180-Day)
0.9967
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0942
Put-Call Ratio (Volume) (20-Day)
0.0750
Put-Call Ratio (Volume) (30-Day)
0.0558
Put-Call Ratio (Volume) (60-Day)
0.0117
Put-Call Ratio (Volume) (90-Day)
0.0254
Put-Call Ratio (Volume) (120-Day)
0.0635
Put-Call Ratio (Volume) (150-Day)
0.0638
Put-Call Ratio (Volume) (180-Day)
0.0352
Put-Call Ratio (Open Interest) (10-Day)
0.4997
Put-Call Ratio (Open Interest) (20-Day)
0.4261
Put-Call Ratio (Open Interest) (30-Day)
0.3525
Put-Call Ratio (Open Interest) (60-Day)
0.1248
Put-Call Ratio (Open Interest) (90-Day)
0.0970
Put-Call Ratio (Open Interest) (120-Day)
0.1714
Put-Call Ratio (Open Interest) (150-Day)
0.2848
Put-Call Ratio (Open Interest) (180-Day)
0.4280
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.69
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
65.38
Percentile Within Industry, Percent Change in Price, 1 Day
67.31
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.98
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
91.49
Percentile Within Industry, Percent Growth in Annual Revenue
83.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.85
Percentile Within Industry, Percent Growth in Annual Net Income
71.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
44.74
Percentile Within Industry, PE Ratio (Trailing 12 Months)
60.53
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
20.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.48
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.96
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.91
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
97.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
88.64
Percentile Within Industry, Return on Assets (Trailing 12 Months)
71.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.82
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
97.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
46.51
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.96
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.44
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
34.68
Percentile Within Sector, Percent Change in Price, Past Week
57.66
Percentile Within Sector, Percent Change in Price, 1 Day
45.95
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
83.33
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.24
Percentile Within Sector, Percent Growth in Annual Revenue
82.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.77
Percentile Within Sector, Percent Growth in Annual Net Income
83.33
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
58.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
66.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.99
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
20.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
48.95
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
72.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
34.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
57.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.33
Percentile Within Market, Percent Change in Price, Past Week
27.19
Percentile Within Market, Percent Change in Price, 1 Day
22.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.71
Percentile Within Market, Percent Growth in Annual Revenue
76.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
34.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
81.60
Percentile Within Market, Percent Growth in Annual Net Income
80.60
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
45.30
Percentile Within Market, PE Ratio (Trailing 12 Months)
52.56
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
29.41
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
66.91
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.60
Percentile Within Market, Net Margin (Trailing 12 Months)
82.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
76.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
54.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
56.37
Percentile Within Market, Dividend Yield (Based on Last Quarter)
84.68
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
35.47
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.70