Associated Banc-Corp (ASB)

Last Closing Price: 27.01 (2025-08-28)

Profile
Ticker
ASB
Security Name
Associated Banc-Corp
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
163,443,000
Market Capitalization
4,467,950,000
Average Volume (Last 20 Days)
1,302,138
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
1.45
Percentage Held By Institutions (Latest 13F Reports)
82.98
Recent Price/Volume
Closing Price
27.01
Opening Price
27.03
High Price
27.13
Low Price
26.77
Volume
951,000
Previous Closing Price
26.94
Previous Opening Price
26.63
Previous High Price
27.17
Previous Low Price
26.63
Previous Volume
1,037,000
High/Low Price
52-Week High Price
27.40
26-Week High Price
27.17
13-Week High Price
27.17
4-Week High Price
27.17
2-Week High Price
27.17
1-Week High Price
27.17
52-Week Low Price
18.14
26-Week Low Price
18.14
13-Week Low Price
22.48
4-Week Low Price
23.63
2-Week Low Price
24.66
1-Week Low Price
25.38
High/Low Volume
52-Week High Volume
9,637,000
26-Week High Volume
5,193,000
13-Week High Volume
3,319,000
4-Week High Volume
2,249,000
2-Week High Volume
1,544,000
1-Week High Volume
1,544,000
52-Week Low Volume
241,000
26-Week Low Volume
620,000
13-Week Low Volume
645,000
4-Week Low Volume
645,000
2-Week Low Volume
645,000
1-Week Low Volume
723,000
Money Flow
Total Money Flow, Past 52 Weeks
8,990,980,092
Total Money Flow, Past 26 Weeks
4,418,825,325
Total Money Flow, Past 13 Weeks
2,170,238,977
Total Money Flow, Past 4 Weeks
618,202,673
Total Money Flow, Past 2 Weeks
266,322,184
Total Money Flow, Past Week
144,300,419
Total Money Flow, 1 Day
25,646,251
Total Volume
Total Volume, Past 52 Weeks
382,266,000
Total Volume, Past 26 Weeks
191,290,000
Total Volume, Past 13 Weeks
87,537,000
Total Volume, Past 4 Weeks
24,784,000
Total Volume, Past 2 Weeks
10,281,000
Total Volume, Past Week
5,428,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.53
Percent Change in Price, Past 26 Weeks
11.45
Percent Change in Price, Past 13 Weeks
17.13
Percent Change in Price, Past 4 Weeks
9.18
Percent Change in Price, Past 2 Weeks
6.13
Percent Change in Price, Past Week
7.14
Percent Change in Price, 1 Day
0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
5
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
26.70
Simple Moving Average (10-Day)
25.93
Simple Moving Average (20-Day)
25.16
Simple Moving Average (50-Day)
25.11
Simple Moving Average (100-Day)
23.69
Simple Moving Average (200-Day)
23.89
Previous Simple Moving Average (5-Day)
26.34
Previous Simple Moving Average (10-Day)
25.77
Previous Simple Moving Average (20-Day)
25.05
Previous Simple Moving Average (50-Day)
25.03
Previous Simple Moving Average (100-Day)
23.61
Previous Simple Moving Average (200-Day)
23.89
Technical Indicators
MACD (12, 26, 9)
0.51
MACD (12, 26, 9) Signal
0.27
Previous MACD (12, 26, 9)
0.45
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
68.23
Previous RSI (14-Day)
67.74
Stochastic (14, 3, 3) %K
94.80
Stochastic (14, 3, 3) %D
94.12
Previous Stochastic (14, 3, 3) %K
93.42
Previous Stochastic (14, 3, 3) %D
92.74
Upper Bollinger Band (20, 2)
27.23
Lower Bollinger Band (20, 2)
23.10
Previous Upper Bollinger Band (20, 2)
26.94
Previous Lower Bollinger Band (20, 2)
23.17
Income Statement Financials
Quarterly Revenue (MRQ)
612,513,000
Quarterly Net Income (MRQ)
108,355,000
Previous Quarterly Revenue (QoQ)
584,653,000
Previous Quarterly Revenue (YoY)
595,433,000
Previous Quarterly Net Income (QoQ)
98,812,000
Previous Quarterly Net Income (YoY)
112,698,000
Revenue (MRY)
2,113,297,000
Net Income (MRY)
110,956,000
Previous Annual Revenue
2,021,234,000
Previous Net Income
170,424,000
Cost of Goods Sold (MRY)
1,075,456,000
Gross Profit (MRY)
1,037,841,000
Operating Expenses (MRY)
1,978,839,000
Operating Income (MRY)
134,458,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
134,459,000
Normalized Pre-Tax Income (MRY)
134,459,000
Income after Taxes (MRY)
123,145,000
Income from Continuous Operations (MRY)
123,145,000
Consolidated Net Income/Loss (MRY)
123,145,000
Normalized Income after Taxes (MRY)
123,145,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
31,765,030,000
Property, Plant, and Equipment (MRQ)
377,372,000
Long-Term Assets (MRQ)
12,228,700,000
Total Assets (MRQ)
43,993,730,000
Current Liabilities (MRQ)
34,704,660,000
Long-Term Debt (MRQ)
4,473,019,000
Long-Term Liabilities (MRQ)
4,508,295,000
Total Liabilities (MRQ)
39,212,950,000
Common Equity (MRQ)
4,586,669,000
Tangible Shareholders Equity (MRQ)
3,563,289,000
Shareholders Equity (MRQ)
4,780,781,000
Common Shares Outstanding (MRQ)
165,778,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
580,249,000
Cash Flow from Investing Activities (MRY)
-2,218,997,000
Cash Flow from Financial Activities (MRY)
1,734,529,000
Beginning Cash (MRY)
923,823,000
End Cash (MRY)
1,019,604,000
Increase/Decrease in Cash (MRY)
95,781,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.40
PE Ratio (Trailing 12 Months)
11.37
PEG Ratio (Long Term Growth Estimate)
1.04
Price to Sales Ratio (Trailing 12 Months)
1.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.15
Pre-Tax Margin (Trailing 12 Months)
7.95
Net Margin (Trailing 12 Months)
5.79
Return on Equity (Trailing 12 Months)
8.86
Return on Assets (Trailing 12 Months)
0.91
Current Ratio (Most Recent Fiscal Quarter)
0.92
Quick Ratio (Most Recent Fiscal Quarter)
0.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.98
Inventory Turnover (Trailing 12 Months)
3.75
Book Value per Share (Most Recent Fiscal Quarter)
27.66
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.66
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.62
Last Quarterly Earnings per Share
0.65
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
2.38
Diluted Earnings per Share (Trailing 12 Months)
0.77
Dividends
Last Dividend Date
2025-06-02
Last Dividend Amount
0.23
Days Since Last Dividend
88
Annual Dividend (Based on Last Quarter)
0.92
Dividend Yield (Based on Last Quarter)
3.41
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.77
Percent Growth in Quarterly Revenue (YoY)
2.87
Percent Growth in Annual Revenue
4.55
Percent Growth in Quarterly Net Income (QoQ)
9.66
Percent Growth in Quarterly Net Income (YoY)
-3.85
Percent Growth in Annual Net Income
-34.89
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2860
Historical Volatility (Close-to-Close) (20-Day)
0.2938
Historical Volatility (Close-to-Close) (30-Day)
0.2842
Historical Volatility (Close-to-Close) (60-Day)
0.2624
Historical Volatility (Close-to-Close) (90-Day)
0.2560
Historical Volatility (Close-to-Close) (120-Day)
0.2710
Historical Volatility (Close-to-Close) (150-Day)
0.3742
Historical Volatility (Close-to-Close) (180-Day)
0.3685
Historical Volatility (Parkinson) (10-Day)
0.2072
Historical Volatility (Parkinson) (20-Day)
0.2211
Historical Volatility (Parkinson) (30-Day)
0.2150
Historical Volatility (Parkinson) (60-Day)
0.2239
Historical Volatility (Parkinson) (90-Day)
0.2165
Historical Volatility (Parkinson) (120-Day)
0.2145
Historical Volatility (Parkinson) (150-Day)
0.3105
Historical Volatility (Parkinson) (180-Day)
0.3096
Implied Volatility (Calls) (10-Day)
0.3250
Implied Volatility (Calls) (20-Day)
0.3250
Implied Volatility (Calls) (30-Day)
0.3147
Implied Volatility (Calls) (60-Day)
0.2875
Implied Volatility (Calls) (90-Day)
0.2826
Implied Volatility (Calls) (120-Day)
0.2790
Implied Volatility (Calls) (150-Day)
0.2795
Implied Volatility (Calls) (180-Day)
0.2805
Implied Volatility (Puts) (10-Day)
0.3754
Implied Volatility (Puts) (20-Day)
0.3754
Implied Volatility (Puts) (30-Day)
0.3452
Implied Volatility (Puts) (60-Day)
0.2744
Implied Volatility (Puts) (90-Day)
0.2888
Implied Volatility (Puts) (120-Day)
0.3000
Implied Volatility (Puts) (150-Day)
0.3011
Implied Volatility (Puts) (180-Day)
0.3016
Implied Volatility (Mean) (10-Day)
0.3502
Implied Volatility (Mean) (20-Day)
0.3502
Implied Volatility (Mean) (30-Day)
0.3300
Implied Volatility (Mean) (60-Day)
0.2809
Implied Volatility (Mean) (90-Day)
0.2857
Implied Volatility (Mean) (120-Day)
0.2895
Implied Volatility (Mean) (150-Day)
0.2903
Implied Volatility (Mean) (180-Day)
0.2910
Put-Call Implied Volatility Ratio (10-Day)
1.1551
Put-Call Implied Volatility Ratio (20-Day)
1.1551
Put-Call Implied Volatility Ratio (30-Day)
1.0968
Put-Call Implied Volatility Ratio (60-Day)
0.9545
Put-Call Implied Volatility Ratio (90-Day)
1.0220
Put-Call Implied Volatility Ratio (120-Day)
1.0753
Put-Call Implied Volatility Ratio (150-Day)
1.0771
Put-Call Implied Volatility Ratio (180-Day)
1.0753
Implied Volatility Skew (10-Day)
0.0920
Implied Volatility Skew (20-Day)
0.0920
Implied Volatility Skew (30-Day)
0.0775
Implied Volatility Skew (60-Day)
0.0486
Implied Volatility Skew (90-Day)
0.0706
Implied Volatility Skew (120-Day)
0.0845
Implied Volatility Skew (150-Day)
0.0716
Implied Volatility Skew (180-Day)
0.0591
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3743
Put-Call Ratio (Open Interest) (20-Day)
0.3743
Put-Call Ratio (Open Interest) (30-Day)
0.3743
Put-Call Ratio (Open Interest) (60-Day)
0.1185
Put-Call Ratio (Open Interest) (90-Day)
0.1185
Put-Call Ratio (Open Interest) (120-Day)
0.1548
Put-Call Ratio (Open Interest) (150-Day)
0.3103
Put-Call Ratio (Open Interest) (180-Day)
0.4658
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.41
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
62.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.13
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.38
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.20
Percentile Within Industry, Percent Change in Price, Past Week
82.18
Percentile Within Industry, Percent Change in Price, 1 Day
76.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
67.49
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
41.90
Percentile Within Industry, Percent Growth in Annual Revenue
21.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
20.80
Percentile Within Industry, Percent Growth in Annual Net Income
17.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
32.02
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.81
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
59.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
34.46
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.36
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.54
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.72
Percentile Within Industry, Net Margin (Trailing 12 Months)
13.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
40.06
Percentile Within Industry, Return on Assets (Trailing 12 Months)
39.45
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.45
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.72
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
67.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.47
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
74.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.16
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.07
Percentile Within Sector, Percent Change in Price, Past Week
85.21
Percentile Within Sector, Percent Change in Price, 1 Day
67.81
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.37
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
40.50
Percentile Within Sector, Percent Growth in Annual Revenue
26.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.69
Percentile Within Sector, Percent Growth in Annual Net Income
19.38
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.56
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
38.69
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
38.28
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.47
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
21.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
35.60
Percentile Within Sector, Return on Assets (Trailing 12 Months)
32.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
42.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.82
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.08
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.21
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
23.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
80.06
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.21
Percentile Within Market, Percent Change in Price, Past 26 Weeks
65.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.73
Percentile Within Market, Percent Change in Price, Past Week
87.26
Percentile Within Market, Percent Change in Price, 1 Day
58.97
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
52.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.07
Percentile Within Market, Percent Growth in Annual Revenue
49.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.23
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.07
Percentile Within Market, Percent Growth in Annual Net Income
28.26
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
25.31
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
20.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.25
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.40
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.76
Percentile Within Market, Net Margin (Trailing 12 Months)
56.29
Percentile Within Market, Return on Equity (Trailing 12 Months)
57.75
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.25
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
79.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
25.03
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
72.55