Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Last Closing Price: 33.06 (2025-12-05)

Profile
Ticker
ASHR
Security Name
Xtrackers Harvest CSI 300 China A-Shares ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
32.66
Opening Price
32.51
High Price
32.66
Low Price
32.51
Volume
3,669,000
Previous Closing Price
32.57
Previous Opening Price
32.44
Previous High Price
32.58
Previous Low Price
32.44
Previous Volume
2,928,000
High/Low Price
52-Week High Price
33.99
26-Week High Price
33.99
13-Week High Price
33.99
4-Week High Price
33.49
2-Week High Price
32.86
1-Week High Price
32.86
52-Week Low Price
23.27
26-Week Low Price
26.69
13-Week Low Price
31.31
4-Week Low Price
31.52
2-Week Low Price
31.52
1-Week Low Price
32.44
High/Low Volume
52-Week High Volume
41,838,599
26-Week High Volume
30,084,000
13-Week High Volume
30,084,000
4-Week High Volume
13,578,000
2-Week High Volume
13,578,000
1-Week High Volume
10,582,000
52-Week Low Volume
1,807,000
26-Week Low Volume
1,807,000
13-Week Low Volume
2,928,000
4-Week Low Volume
2,928,000
2-Week Low Volume
2,928,000
1-Week Low Volume
2,928,000
Money Flow
Total Money Flow, Past 52 Weeks
59,683,178,858
Total Money Flow, Past 26 Weeks
27,299,606,590
Total Money Flow, Past 13 Weeks
14,505,061,086
Total Money Flow, Past 4 Weeks
3,463,613,593
Total Money Flow, Past 2 Weeks
1,911,028,500
Total Money Flow, Past Week
879,026,110
Total Money Flow, 1 Day
119,646,090
Total Volume
Total Volume, Past 52 Weeks
2,115,263,915
Total Volume, Past 26 Weeks
886,465,000
Total Volume, Past 13 Weeks
446,631,000
Total Volume, Past 4 Weeks
106,512,000
Total Volume, Past 2 Weeks
59,265,000
Total Volume, Past Week
26,938,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.68
Percent Change in Price, Past 26 Weeks
21.41
Percent Change in Price, Past 13 Weeks
5.80
Percent Change in Price, Past 4 Weeks
-1.80
Percent Change in Price, Past 2 Weeks
1.52
Percent Change in Price, Past Week
0.25
Percent Change in Price, 1 Day
0.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
32.65
Simple Moving Average (10-Day)
32.36
Simple Moving Average (20-Day)
32.68
Simple Moving Average (50-Day)
32.75
Simple Moving Average (100-Day)
31.53
Simple Moving Average (200-Day)
29.12
Previous Simple Moving Average (5-Day)
32.57
Previous Simple Moving Average (10-Day)
32.35
Previous Simple Moving Average (20-Day)
32.70
Previous Simple Moving Average (50-Day)
32.74
Previous Simple Moving Average (100-Day)
31.48
Previous Simple Moving Average (200-Day)
29.09
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
50.67
Previous RSI (14-Day)
49.17
Stochastic (14, 3, 3) %K
60.71
Stochastic (14, 3, 3) %D
58.98
Previous Stochastic (14, 3, 3) %K
58.04
Previous Stochastic (14, 3, 3) %D
56.51
Upper Bollinger Band (20, 2)
33.61
Lower Bollinger Band (20, 2)
31.75
Previous Upper Bollinger Band (20, 2)
33.63
Previous Lower Bollinger Band (20, 2)
31.76
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-12-20
Last Dividend Amount
0.30
Days Since Last Dividend
350
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1051
Historical Volatility (Close-to-Close) (20-Day)
0.1246
Historical Volatility (Close-to-Close) (30-Day)
0.1274
Historical Volatility (Close-to-Close) (60-Day)
0.1866
Historical Volatility (Close-to-Close) (90-Day)
0.1824
Historical Volatility (Close-to-Close) (120-Day)
0.1968
Historical Volatility (Close-to-Close) (150-Day)
0.1830
Historical Volatility (Close-to-Close) (180-Day)
0.1742
Historical Volatility (Parkinson) (10-Day)
0.0422
Historical Volatility (Parkinson) (20-Day)
0.0663
Historical Volatility (Parkinson) (30-Day)
0.0619
Historical Volatility (Parkinson) (60-Day)
0.0868
Historical Volatility (Parkinson) (90-Day)
0.0753
Historical Volatility (Parkinson) (120-Day)
0.0702
Historical Volatility (Parkinson) (150-Day)
0.0653
Historical Volatility (Parkinson) (180-Day)
0.0623
Implied Volatility (Calls) (10-Day)
0.1361
Implied Volatility (Calls) (20-Day)
0.1940
Implied Volatility (Calls) (30-Day)
0.1957
Implied Volatility (Calls) (60-Day)
0.1869
Implied Volatility (Calls) (90-Day)
0.1706
Implied Volatility (Calls) (120-Day)
0.1681
Implied Volatility (Calls) (150-Day)
0.1753
Implied Volatility (Calls) (180-Day)
0.1771
Implied Volatility (Puts) (10-Day)
0.1795
Implied Volatility (Puts) (20-Day)
0.2234
Implied Volatility (Puts) (30-Day)
0.2053
Implied Volatility (Puts) (60-Day)
0.2211
Implied Volatility (Puts) (90-Day)
0.2174
Implied Volatility (Puts) (120-Day)
0.2135
Implied Volatility (Puts) (150-Day)
0.2160
Implied Volatility (Puts) (180-Day)
0.2245
Implied Volatility (Mean) (10-Day)
0.1578
Implied Volatility (Mean) (20-Day)
0.2087
Implied Volatility (Mean) (30-Day)
0.2005
Implied Volatility (Mean) (60-Day)
0.2040
Implied Volatility (Mean) (90-Day)
0.1940
Implied Volatility (Mean) (120-Day)
0.1908
Implied Volatility (Mean) (150-Day)
0.1957
Implied Volatility (Mean) (180-Day)
0.2008
Put-Call Implied Volatility Ratio (10-Day)
1.3183
Put-Call Implied Volatility Ratio (20-Day)
1.1512
Put-Call Implied Volatility Ratio (30-Day)
1.0493
Put-Call Implied Volatility Ratio (60-Day)
1.1832
Put-Call Implied Volatility Ratio (90-Day)
1.2745
Put-Call Implied Volatility Ratio (120-Day)
1.2702
Put-Call Implied Volatility Ratio (150-Day)
1.2319
Put-Call Implied Volatility Ratio (180-Day)
1.2675
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0480
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0590
Implied Volatility Skew (90-Day)
-0.0656
Implied Volatility Skew (120-Day)
-0.0643
Implied Volatility Skew (150-Day)
-0.0547
Implied Volatility Skew (180-Day)
-0.0478
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3402
Put-Call Ratio (Volume) (20-Day)
0.6947
Put-Call Ratio (Volume) (30-Day)
21.5714
Put-Call Ratio (Volume) (60-Day)
0.3059
Put-Call Ratio (Volume) (90-Day)
0.3059
Put-Call Ratio (Volume) (120-Day)
0.3059
Put-Call Ratio (Volume) (150-Day)
0.0045
Put-Call Ratio (Volume) (180-Day)
0.0045
Put-Call Ratio (Open Interest) (10-Day)
0.3101
Put-Call Ratio (Open Interest) (20-Day)
2.8881
Put-Call Ratio (Open Interest) (30-Day)
0.7059
Put-Call Ratio (Open Interest) (60-Day)
0.4419
Put-Call Ratio (Open Interest) (90-Day)
0.4419
Put-Call Ratio (Open Interest) (120-Day)
0.6870
Put-Call Ratio (Open Interest) (150-Day)
1.2433
Put-Call Ratio (Open Interest) (180-Day)
1.8267
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
79.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.15
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.94
Percentile Within Market, Percent Change in Price, Past 4 Weeks
22.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.07
Percentile Within Market, Percent Change in Price, Past Week
53.41
Percentile Within Market, Percent Change in Price, 1 Day
61.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)