Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

Last Closing Price: 35.59 (2025-08-28)

Profile
Ticker
ASHS
Security Name
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
35.59
Opening Price
35.55
High Price
35.63
Low Price
35.44
Volume
15,100
Previous Closing Price
34.50
Previous Opening Price
34.50
Previous High Price
34.55
Previous Low Price
34.45
Previous Volume
45,000
High/Low Price
52-Week High Price
40.76
26-Week High Price
35.63
13-Week High Price
35.63
4-Week High Price
35.63
2-Week High Price
35.63
1-Week High Price
35.63
52-Week Low Price
22.54
26-Week Low Price
24.90
13-Week Low Price
27.86
4-Week Low Price
30.92
2-Week Low Price
32.98
1-Week Low Price
34.45
High/Low Volume
52-Week High Volume
686,572
26-Week High Volume
199,295
13-Week High Volume
45,000
4-Week High Volume
45,000
2-Week High Volume
45,000
1-Week High Volume
45,000
52-Week Low Volume
210
26-Week Low Volume
400
13-Week Low Volume
400
4-Week Low Volume
1,100
2-Week Low Volume
2,200
1-Week Low Volume
15,100
Money Flow
Total Money Flow, Past 52 Weeks
194,197,468
Total Money Flow, Past 26 Weeks
48,377,487
Total Money Flow, Past 13 Weeks
17,370,408
Total Money Flow, Past 4 Weeks
7,618,984
Total Money Flow, Past 2 Weeks
5,796,080
Total Money Flow, Past Week
4,506,090
Total Money Flow, 1 Day
536,855
Total Volume
Total Volume, Past 52 Weeks
6,352,311
Total Volume, Past 26 Weeks
1,633,678
Total Volume, Past 13 Weeks
553,700
Total Volume, Past 4 Weeks
224,500
Total Volume, Past 2 Weeks
167,500
Total Volume, Past Week
129,200
Percent Change in Price
Percent Change in Price, Past 52 Weeks
52.86
Percent Change in Price, Past 26 Weeks
21.21
Percent Change in Price, Past 13 Weeks
25.58
Percent Change in Price, Past 4 Weeks
14.91
Percent Change in Price, Past 2 Weeks
10.65
Percent Change in Price, Past Week
5.41
Percent Change in Price, 1 Day
3.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
35.02
Simple Moving Average (10-Day)
34.26
Simple Moving Average (20-Day)
33.05
Simple Moving Average (50-Day)
31.29
Simple Moving Average (100-Day)
29.62
Simple Moving Average (200-Day)
29.18
Previous Simple Moving Average (5-Day)
34.66
Previous Simple Moving Average (10-Day)
33.92
Previous Simple Moving Average (20-Day)
32.82
Previous Simple Moving Average (50-Day)
31.15
Previous Simple Moving Average (100-Day)
29.55
Previous Simple Moving Average (200-Day)
29.16
Technical Indicators
MACD (12, 26, 9)
1.13
MACD (12, 26, 9) Signal
0.95
Previous MACD (12, 26, 9)
1.07
Previous MACD (12, 26, 9) Signal
0.90
RSI (14-Day)
73.48
Previous RSI (14-Day)
67.79
Stochastic (14, 3, 3) %K
91.45
Stochastic (14, 3, 3) %D
93.24
Previous Stochastic (14, 3, 3) %K
90.54
Previous Stochastic (14, 3, 3) %D
94.60
Upper Bollinger Band (20, 2)
35.84
Lower Bollinger Band (20, 2)
30.27
Previous Upper Bollinger Band (20, 2)
35.49
Previous Lower Bollinger Band (20, 2)
30.15
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-12-20
Last Dividend Amount
0.19
Days Since Last Dividend
252
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3034
Historical Volatility (Close-to-Close) (20-Day)
0.2720
Historical Volatility (Close-to-Close) (30-Day)
0.2414
Historical Volatility (Close-to-Close) (60-Day)
0.1854
Historical Volatility (Close-to-Close) (90-Day)
0.1734
Historical Volatility (Close-to-Close) (120-Day)
0.1784
Historical Volatility (Close-to-Close) (150-Day)
0.2561
Historical Volatility (Close-to-Close) (180-Day)
0.2444
Historical Volatility (Parkinson) (10-Day)
0.0483
Historical Volatility (Parkinson) (20-Day)
0.0439
Historical Volatility (Parkinson) (30-Day)
0.0386
Historical Volatility (Parkinson) (60-Day)
0.0342
Historical Volatility (Parkinson) (90-Day)
0.0345
Historical Volatility (Parkinson) (120-Day)
0.0351
Historical Volatility (Parkinson) (150-Day)
0.0730
Historical Volatility (Parkinson) (180-Day)
0.0715
Implied Volatility (Calls) (10-Day)
0.1306
Implied Volatility (Calls) (20-Day)
0.1306
Implied Volatility (Calls) (30-Day)
0.1437
Implied Volatility (Calls) (60-Day)
0.1856
Implied Volatility (Calls) (90-Day)
0.2123
Implied Volatility (Calls) (120-Day)
0.2310
Implied Volatility (Calls) (150-Day)
0.2234
Implied Volatility (Calls) (180-Day)
0.2161
Implied Volatility (Puts) (10-Day)
0.2272
Implied Volatility (Puts) (20-Day)
0.2272
Implied Volatility (Puts) (30-Day)
0.2112
Implied Volatility (Puts) (60-Day)
0.1751
Implied Volatility (Puts) (90-Day)
0.1870
Implied Volatility (Puts) (120-Day)
0.1999
Implied Volatility (Puts) (150-Day)
0.2171
Implied Volatility (Puts) (180-Day)
0.2339
Implied Volatility (Mean) (10-Day)
0.1789
Implied Volatility (Mean) (20-Day)
0.1789
Implied Volatility (Mean) (30-Day)
0.1775
Implied Volatility (Mean) (60-Day)
0.1804
Implied Volatility (Mean) (90-Day)
0.1996
Implied Volatility (Mean) (120-Day)
0.2155
Implied Volatility (Mean) (150-Day)
0.2202
Implied Volatility (Mean) (180-Day)
0.2250
Put-Call Implied Volatility Ratio (10-Day)
1.7403
Put-Call Implied Volatility Ratio (20-Day)
1.7403
Put-Call Implied Volatility Ratio (30-Day)
1.4696
Put-Call Implied Volatility Ratio (60-Day)
0.9438
Put-Call Implied Volatility Ratio (90-Day)
0.8808
Put-Call Implied Volatility Ratio (120-Day)
0.8654
Put-Call Implied Volatility Ratio (150-Day)
0.9721
Put-Call Implied Volatility Ratio (180-Day)
1.0822
Implied Volatility Skew (10-Day)
0.0433
Implied Volatility Skew (20-Day)
0.0433
Implied Volatility Skew (30-Day)
0.0234
Implied Volatility Skew (60-Day)
-0.0197
Implied Volatility Skew (90-Day)
-0.0002
Implied Volatility Skew (120-Day)
0.0107
Implied Volatility Skew (150-Day)
-0.0061
Implied Volatility Skew (180-Day)
-0.0223
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.6267
Put-Call Ratio (Volume) (60-Day)
2.1935
Put-Call Ratio (Volume) (90-Day)
2.1935
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.1756
Put-Call Ratio (Open Interest) (20-Day)
1.1756
Put-Call Ratio (Open Interest) (30-Day)
1.9445
Put-Call Ratio (Open Interest) (60-Day)
3.3958
Put-Call Ratio (Open Interest) (90-Day)
1.9831
Put-Call Ratio (Open Interest) (120-Day)
1.9658
Put-Call Ratio (Open Interest) (150-Day)
6.5336
Put-Call Ratio (Open Interest) (180-Day)
11.1013
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.79
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.42
Percentile Within Market, Percent Change in Price, Past Week
80.74
Percentile Within Market, Percent Change in Price, 1 Day
94.32
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)