Leverage Shares 2X Long ASML Daily ETF (ASMG)

Last Closing Price: 22.40 (2025-10-13)

Profile
Ticker
ASMG
Security Name
Leverage Shares 2X Long ASML Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
22.40
Opening Price
21.89
High Price
22.40
Low Price
21.63
Volume
152,000
Previous Closing Price
20.30
Previous Opening Price
21.87
Previous High Price
22.08
Previous Low Price
20.25
Previous Volume
242,000
High/Low Price
52-Week High Price
26.07
26-Week High Price
26.07
13-Week High Price
26.07
4-Week High Price
26.07
2-Week High Price
26.07
1-Week High Price
25.39
52-Week Low Price
8.93
26-Week Low Price
9.65
13-Week Low Price
11.31
4-Week Low Price
17.47
2-Week Low Price
20.25
1-Week Low Price
20.25
High/Low Volume
52-Week High Volume
3,619,000
26-Week High Volume
3,619,000
13-Week High Volume
3,619,000
4-Week High Volume
443,000
2-Week High Volume
242,000
1-Week High Volume
242,000
52-Week Low Volume
1,318
26-Week Low Volume
6,100
13-Week Low Volume
51,600
4-Week Low Volume
51,600
2-Week Low Volume
98,000
1-Week Low Volume
98,000
Money Flow
Total Money Flow, Past 52 Weeks
447,815,343
Total Money Flow, Past 26 Weeks
413,833,936
Total Money Flow, Past 13 Weeks
389,398,560
Total Money Flow, Past 4 Weeks
81,731,358
Total Money Flow, Past 2 Weeks
37,877,693
Total Money Flow, Past Week
19,389,741
Total Money Flow, 1 Day
3,365,787
Total Volume
Total Volume, Past 52 Weeks
31,243,578
Total Volume, Past 26 Weeks
28,810,529
Total Volume, Past 13 Weeks
27,082,600
Total Volume, Past 4 Weeks
3,810,600
Total Volume, Past 2 Weeks
1,643,000
Total Volume, Past Week
869,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.87
Percent Change in Price, Past 26 Weeks
91.13
Percent Change in Price, Past 13 Weeks
39.83
Percent Change in Price, Past 4 Weeks
26.41
Percent Change in Price, Past 2 Weeks
3.61
Percent Change in Price, Past Week
-11.64
Percent Change in Price, 1 Day
10.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
22.19
Simple Moving Average (10-Day)
23.12
Simple Moving Average (20-Day)
21.79
Simple Moving Average (50-Day)
16.90
Simple Moving Average (100-Day)
15.64
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
22.78
Previous Simple Moving Average (10-Day)
23.04
Previous Simple Moving Average (20-Day)
21.55
Previous Simple Moving Average (50-Day)
16.68
Previous Simple Moving Average (100-Day)
15.55
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
1.66
MACD (12, 26, 9) Signal
2.03
Previous MACD (12, 26, 9)
1.77
Previous MACD (12, 26, 9) Signal
2.13
RSI (14-Day)
58.82
Previous RSI (14-Day)
50.23
Stochastic (14, 3, 3) %K
23.11
Stochastic (14, 3, 3) %D
30.52
Previous Stochastic (14, 3, 3) %K
24.92
Previous Stochastic (14, 3, 3) %D
44.00
Upper Bollinger Band (20, 2)
25.63
Lower Bollinger Band (20, 2)
17.95
Previous Upper Bollinger Band (20, 2)
25.77
Previous Lower Bollinger Band (20, 2)
17.34
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1297
Historical Volatility (Close-to-Close) (20-Day)
0.8432
Historical Volatility (Close-to-Close) (30-Day)
0.8927
Historical Volatility (Close-to-Close) (60-Day)
0.7410
Historical Volatility (Close-to-Close) (90-Day)
0.7880
Historical Volatility (Close-to-Close) (120-Day)
0.7243
Historical Volatility (Close-to-Close) (150-Day)
0.6809
Historical Volatility (Close-to-Close) (180-Day)
0.6699
Historical Volatility (Parkinson) (10-Day)
0.5358
Historical Volatility (Parkinson) (20-Day)
0.4361
Historical Volatility (Parkinson) (30-Day)
0.4290
Historical Volatility (Parkinson) (60-Day)
0.3780
Historical Volatility (Parkinson) (90-Day)
0.3696
Historical Volatility (Parkinson) (120-Day)
0.3723
Historical Volatility (Parkinson) (150-Day)
0.3647
Historical Volatility (Parkinson) (180-Day)
0.3581
Implied Volatility (Calls) (10-Day)
1.7043
Implied Volatility (Calls) (20-Day)
1.4306
Implied Volatility (Calls) (30-Day)
1.1569
Implied Volatility (Calls) (60-Day)
0.8656
Implied Volatility (Calls) (90-Day)
0.8016
Implied Volatility (Calls) (120-Day)
0.7379
Implied Volatility (Calls) (150-Day)
0.7143
Implied Volatility (Calls) (180-Day)
0.7113
Implied Volatility (Puts) (10-Day)
1.8045
Implied Volatility (Puts) (20-Day)
1.5193
Implied Volatility (Puts) (30-Day)
1.2342
Implied Volatility (Puts) (60-Day)
0.9409
Implied Volatility (Puts) (90-Day)
0.8886
Implied Volatility (Puts) (120-Day)
0.8356
Implied Volatility (Puts) (150-Day)
0.8224
Implied Volatility (Puts) (180-Day)
0.8282
Implied Volatility (Mean) (10-Day)
1.7544
Implied Volatility (Mean) (20-Day)
1.4749
Implied Volatility (Mean) (30-Day)
1.1955
Implied Volatility (Mean) (60-Day)
0.9033
Implied Volatility (Mean) (90-Day)
0.8451
Implied Volatility (Mean) (120-Day)
0.7868
Implied Volatility (Mean) (150-Day)
0.7684
Implied Volatility (Mean) (180-Day)
0.7698
Put-Call Implied Volatility Ratio (10-Day)
1.0588
Put-Call Implied Volatility Ratio (20-Day)
1.0620
Put-Call Implied Volatility Ratio (30-Day)
1.0668
Put-Call Implied Volatility Ratio (60-Day)
1.0870
Put-Call Implied Volatility Ratio (90-Day)
1.1086
Put-Call Implied Volatility Ratio (120-Day)
1.1324
Put-Call Implied Volatility Ratio (150-Day)
1.1513
Put-Call Implied Volatility Ratio (180-Day)
1.1643
Implied Volatility Skew (10-Day)
-0.1481
Implied Volatility Skew (20-Day)
-0.0994
Implied Volatility Skew (30-Day)
-0.0506
Implied Volatility Skew (60-Day)
-0.0092
Implied Volatility Skew (90-Day)
-0.0128
Implied Volatility Skew (120-Day)
-0.0161
Implied Volatility Skew (150-Day)
-0.0176
Implied Volatility Skew (180-Day)
-0.0178
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5763
Put-Call Ratio (Volume) (20-Day)
0.4761
Put-Call Ratio (Volume) (30-Day)
0.3759
Put-Call Ratio (Volume) (60-Day)
0.2198
Put-Call Ratio (Volume) (90-Day)
0.1256
Put-Call Ratio (Volume) (120-Day)
0.0314
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4891
Put-Call Ratio (Open Interest) (20-Day)
0.6013
Put-Call Ratio (Open Interest) (30-Day)
0.7136
Put-Call Ratio (Open Interest) (60-Day)
0.6614
Put-Call Ratio (Open Interest) (90-Day)
0.4425
Put-Call Ratio (Open Interest) (120-Day)
0.2236
Put-Call Ratio (Open Interest) (150-Day)
0.1717
Put-Call Ratio (Open Interest) (180-Day)
0.2033
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.33
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.94
Percentile Within Market, Percent Change in Price, Past Week
4.44
Percentile Within Market, Percent Change in Price, 1 Day
97.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)