ASML Holding N.V. (ASML)

Last Closing Price: 1642.52 (2026-08-03)

Profile
Ticker
ASML
Security Name
ASML Holding N.V.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
Market Capitalization
640,659,190,000
Average Volume (Last 20 Days)
2,017,020
Beta (Past 60 Months)
1.79
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
26.07
Recent Price/Volume
Closing Price
1,642.52
Opening Price
1,609.69
High Price
1,655.19
Low Price
1,582.00
Volume
1,418,000
Previous Closing Price
1,629.00
Previous Opening Price
1,683.38
Previous High Price
1,692.15
Previous Low Price
1,624.71
Previous Volume
1,596,000
High/Low Price
52-Week High Price
1,997.25
26-Week High Price
1,997.25
13-Week High Price
1,997.25
4-Week High Price
1,856.04
2-Week High Price
1,821.41
1-Week High Price
1,692.15
52-Week Low Price
679.71
26-Week Low Price
1,243.66
13-Week Low Price
1,412.62
4-Week Low Price
1,530.64
2-Week Low Price
1,530.64
1-Week Low Price
1,530.64
High/Low Volume
52-Week High Volume
4,906,000
26-Week High Volume
4,252,000
13-Week High Volume
4,189,000
4-Week High Volume
4,189,000
2-Week High Volume
3,323,000
1-Week High Volume
3,010,000
52-Week Low Volume
230,000
26-Week Low Volume
707,000
13-Week Low Volume
973,000
4-Week Low Volume
1,007,000
2-Week Low Volume
1,007,000
1-Week Low Volume
1,418,000
Money Flow
Total Money Flow, Past 52 Weeks
564,514,564,077
Total Money Flow, Past 26 Weeks
358,976,403,660
Total Money Flow, Past 13 Weeks
213,095,186,520
Total Money Flow, Past 4 Weeks
68,408,164,253
Total Money Flow, Past 2 Weeks
31,866,764,464
Total Money Flow, Past Week
17,177,247,823
Total Money Flow, 1 Day
2,306,476,260
Total Volume
Total Volume, Past 52 Weeks
426,390,000
Total Volume, Past 26 Weeks
228,597,000
Total Volume, Past 13 Weeks
124,015,000
Total Volume, Past 4 Weeks
39,722,000
Total Volume, Past 2 Weeks
19,119,000
Total Volume, Past Week
10,687,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
136.42
Percent Change in Price, Past 26 Weeks
14.51
Percent Change in Price, Past 13 Weeks
18.65
Percent Change in Price, Past 4 Weeks
-9.88
Percent Change in Price, Past 2 Weeks
-5.42
Percent Change in Price, Past Week
-0.63
Percent Change in Price, 1 Day
0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
1,611.32
Simple Moving Average (10-Day)
1,686.34
Simple Moving Average (20-Day)
1,727.26
Simple Moving Average (50-Day)
1,750.81
Simple Moving Average (100-Day)
1,586.60
Simple Moving Average (200-Day)
1,391.02
Previous Simple Moving Average (5-Day)
1,613.42
Previous Simple Moving Average (10-Day)
1,695.75
Previous Simple Moving Average (20-Day)
1,736.27
Previous Simple Moving Average (50-Day)
1,748.92
Previous Simple Moving Average (100-Day)
1,583.96
Previous Simple Moving Average (200-Day)
1,387.70
Technical Indicators
MACD (12, 26, 9)
-38.36
MACD (12, 26, 9) Signal
-20.25
Previous MACD (12, 26, 9)
-37.59
Previous MACD (12, 26, 9) Signal
-15.72
RSI (14-Day)
43.83
Previous RSI (14-Day)
42.68
Stochastic (14, 3, 3) %K
34.46
Stochastic (14, 3, 3) %D
25.75
Previous Stochastic (14, 3, 3) %K
24.90
Previous Stochastic (14, 3, 3) %D
17.94
Upper Bollinger Band (20, 2)
1,883.11
Lower Bollinger Band (20, 2)
1,571.41
Previous Upper Bollinger Band (20, 2)
1,892.30
Previous Lower Bollinger Band (20, 2)
1,580.23
Income Statement Financials
Quarterly Revenue (MRQ)
10,843,920,000
Quarterly Net Income (MRQ)
3,392,293,000
Previous Quarterly Revenue (QoQ)
10,260,780,000
Previous Quarterly Revenue (YoY)
8,731,618,000
Previous Quarterly Net Income (QoQ)
3,226,442,000
Previous Quarterly Net Income (YoY)
2,599,948,000
Revenue (MRY)
36,959,790,000
Net Income (MRY)
10,872,080,000
Previous Annual Revenue
30,583,280,000
Previous Net Income
8,193,229,000
Cost of Goods Sold (MRY)
17,434,080,000
Gross Profit (MRY)
19,525,700,000
Operating Expenses (MRY)
24,173,380,000
Operating Income (MRY)
12,786,410,000
Non-Operating Income/Expense (MRY)
118,457,600
Pre-Tax Income (MRY)
12,904,860,000
Normalized Pre-Tax Income (MRY)
12,904,860,000
Income after Taxes (MRY)
10,626,900,000
Income from Continuous Operations (MRY)
10,872,080,000
Consolidated Net Income/Loss (MRY)
10,872,080,000
Normalized Income after Taxes (MRY)
10,626,900,000
EBIT (MRY)
12,786,410,000
EBITDA (MRY)
13,947,110,000
Balance Sheet Financials
Current Assets (MRQ)
34,356,860,000
Property, Plant, and Equipment (MRQ)
9,087,431,000
Long-Term Assets (MRQ)
24,027,890,000
Total Assets (MRQ)
58,384,750,000
Current Liabilities (MRQ)
25,759,150,000
Long-Term Debt (MRQ)
2,307,262,000
Long-Term Liabilities (MRQ)
7,249,202,000
Total Liabilities (MRQ)
33,008,360,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
19,355,810,000
Shareholders Equity (MRQ)
25,376,390,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,321,830,000
Cash Flow from Investing Activities (MRY)
-4,274,203,000
Cash Flow from Financial Activities (MRY)
-9,809,804,000
Beginning Cash (MRY)
14,409,400,000
End Cash (MRY)
14,613,160,000
Increase/Decrease in Cash (MRY)
203,765,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.46
PE Ratio (Trailing 12 Months)
50.69
PEG Ratio (Long Term Growth Estimate)
0.81
Price to Sales Ratio (Trailing 12 Months)
15.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.25
Pre-Tax Margin (Trailing 12 Months)
35.71
Net Margin (Trailing 12 Months)
30.11
Return on Equity (Trailing 12 Months)
52.71
Return on Assets (Trailing 12 Months)
22.10
Current Ratio (Most Recent Fiscal Quarter)
1.33
Quick Ratio (Most Recent Fiscal Quarter)
0.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
1.44
Book Value per Share (Most Recent Fiscal Quarter)
56.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
12.50
Next Expected Quarterly Earnings Report Date
2026-10-21
Days Until Next Expected Quarterly Earnings Report
78
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
7.98
Last Quarterly Earnings per Share
8.81
Last Quarterly Earnings Report Date
2026-07-15
Days Since Last Quarterly Earnings Report
20
Earnings per Share (Most Recent Fiscal Year)
27.95
Diluted Earnings per Share (Trailing 12 Months)
32.14
Dividends
Last Dividend Date
2026-07-28
Last Dividend Amount
2.15
Days Since Last Dividend
7
Annual Dividend (Based on Last Quarter)
7.27
Dividend Yield (Based on Last Quarter)
0.45
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.68
Percent Growth in Quarterly Revenue (YoY)
24.19
Percent Growth in Annual Revenue
20.85
Percent Growth in Quarterly Net Income (QoQ)
5.14
Percent Growth in Quarterly Net Income (YoY)
30.48
Percent Growth in Annual Net Income
32.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6866
Historical Volatility (Close-to-Close) (20-Day)
0.4985
Historical Volatility (Close-to-Close) (30-Day)
0.4872
Historical Volatility (Close-to-Close) (60-Day)
0.6435
Historical Volatility (Close-to-Close) (90-Day)
0.5990
Historical Volatility (Close-to-Close) (120-Day)
0.5654
Historical Volatility (Close-to-Close) (150-Day)
0.5488
Historical Volatility (Close-to-Close) (180-Day)
0.5272
Historical Volatility (Parkinson) (10-Day)
0.4786
Historical Volatility (Parkinson) (20-Day)
0.4152
Historical Volatility (Parkinson) (30-Day)
0.3759
Historical Volatility (Parkinson) (60-Day)
0.4096
Historical Volatility (Parkinson) (90-Day)
0.3902
Historical Volatility (Parkinson) (120-Day)
0.3691
Historical Volatility (Parkinson) (150-Day)
0.3672
Historical Volatility (Parkinson) (180-Day)
0.3568
Implied Volatility (Calls) (10-Day)
0.6686
Implied Volatility (Calls) (20-Day)
0.6007
Implied Volatility (Calls) (30-Day)
0.5922
Implied Volatility (Calls) (60-Day)
0.5720
Implied Volatility (Calls) (90-Day)
0.5734
Implied Volatility (Calls) (120-Day)
0.5692
Implied Volatility (Calls) (150-Day)
0.5633
Implied Volatility (Calls) (180-Day)
0.5610
Implied Volatility (Puts) (10-Day)
0.6587
Implied Volatility (Puts) (20-Day)
0.6013
Implied Volatility (Puts) (30-Day)
0.5796
Implied Volatility (Puts) (60-Day)
0.5653
Implied Volatility (Puts) (90-Day)
0.5677
Implied Volatility (Puts) (120-Day)
0.5630
Implied Volatility (Puts) (150-Day)
0.5567
Implied Volatility (Puts) (180-Day)
0.5531
Implied Volatility (Mean) (10-Day)
0.6636
Implied Volatility (Mean) (20-Day)
0.6010
Implied Volatility (Mean) (30-Day)
0.5859
Implied Volatility (Mean) (60-Day)
0.5686
Implied Volatility (Mean) (90-Day)
0.5705
Implied Volatility (Mean) (120-Day)
0.5661
Implied Volatility (Mean) (150-Day)
0.5600
Implied Volatility (Mean) (180-Day)
0.5570
Put-Call Implied Volatility Ratio (10-Day)
0.9851
Put-Call Implied Volatility Ratio (20-Day)
1.0010
Put-Call Implied Volatility Ratio (30-Day)
0.9787
Put-Call Implied Volatility Ratio (60-Day)
0.9883
Put-Call Implied Volatility Ratio (90-Day)
0.9899
Put-Call Implied Volatility Ratio (120-Day)
0.9892
Put-Call Implied Volatility Ratio (150-Day)
0.9883
Put-Call Implied Volatility Ratio (180-Day)
0.9859
Implied Volatility Skew (10-Day)
0.0606
Implied Volatility Skew (20-Day)
0.0411
Implied Volatility Skew (30-Day)
0.0289
Implied Volatility Skew (60-Day)
0.0172
Implied Volatility Skew (90-Day)
0.0133
Implied Volatility Skew (120-Day)
0.0120
Implied Volatility Skew (150-Day)
0.0134
Implied Volatility Skew (180-Day)
0.0126
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9222
Put-Call Ratio (Volume) (20-Day)
0.9849
Put-Call Ratio (Volume) (30-Day)
0.5658
Put-Call Ratio (Volume) (60-Day)
1.2725
Put-Call Ratio (Volume) (90-Day)
0.8155
Put-Call Ratio (Volume) (120-Day)
0.4045
Put-Call Ratio (Volume) (150-Day)
0.0829
Put-Call Ratio (Volume) (180-Day)
1.7923
Put-Call Ratio (Open Interest) (10-Day)
1.3025
Put-Call Ratio (Open Interest) (20-Day)
1.2962
Put-Call Ratio (Open Interest) (30-Day)
3.8211
Put-Call Ratio (Open Interest) (60-Day)
1.4212
Put-Call Ratio (Open Interest) (90-Day)
1.2435
Put-Call Ratio (Open Interest) (120-Day)
1.2052
Put-Call Ratio (Open Interest) (150-Day)
1.0871
Put-Call Ratio (Open Interest) (180-Day)
0.5083
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
51.72
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.48
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.66
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.07
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.59
Percentile Within Industry, Percent Change in Price, Past Week
37.93
Percentile Within Industry, Percent Change in Price, 1 Day
27.59
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
58.62
Percentile Within Industry, Percent Growth in Annual Revenue
89.66
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
48.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
51.72
Percentile Within Industry, Percent Growth in Annual Net Income
79.31
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
39.13
Percentile Within Industry, PE Ratio (Trailing 12 Months)
52.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
15.38
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.19
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.10
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.59
Percentile Within Industry, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
14.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.66
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
90.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
37.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.56
Percentile Within Sector, Percent Change in Price, Past Week
28.90
Percentile Within Sector, Percent Change in Price, 1 Day
26.46
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.89
Percentile Within Sector, Percent Growth in Annual Revenue
70.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.32
Percentile Within Sector, Percent Growth in Annual Net Income
62.96
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.52
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.50
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
17.95
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.92
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.91
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.46
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
15.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
8.18
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.71
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
80.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.07
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.87
Percentile Within Market, Percent Change in Price, Past Week
26.16
Percentile Within Market, Percent Change in Price, 1 Day
50.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
65.34
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
77.34
Percentile Within Market, Percent Growth in Annual Revenue
77.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
63.49
Percentile Within Market, Percent Growth in Annual Net Income
68.86
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
85.59
Percentile Within Market, PE Ratio (Trailing 12 Months)
89.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
17.86
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.03
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.62
Percentile Within Market, Net Margin (Trailing 12 Months)
92.80
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.62
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
23.29
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
11.83
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
29.93