ASML Holding N.V. (ASML)

Last Closing Price: 683.36 (2025-05-05)

Profile
Ticker
ASML
Security Name
ASML Holding N.V.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
Market Capitalization
271,590,810,000
Average Volume (Last 20 Days)
1,939,601
Beta (Past 60 Months)
1.75
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
26.07
Recent Price/Volume
Closing Price
683.36
Opening Price
685.00
High Price
690.42
Low Price
682.73
Volume
902,268
Previous Closing Price
690.33
Previous Opening Price
686.32
Previous High Price
695.00
Previous Low Price
685.60
Previous Volume
1,212,890
High/Low Price
52-Week High Price
1,105.42
26-Week High Price
784.82
13-Week High Price
778.36
4-Week High Price
695.00
2-Week High Price
695.00
1-Week High Price
695.00
52-Week Low Price
578.51
26-Week Low Price
578.51
13-Week Low Price
578.51
4-Week Low Price
582.89
2-Week Low Price
631.00
1-Week Low Price
651.46
High/Low Volume
52-Week High Volume
10,236,997
26-Week High Volume
4,951,451
13-Week High Volume
4,149,226
4-Week High Volume
3,941,349
2-Week High Volume
1,955,647
1-Week High Volume
1,212,890
52-Week Low Volume
2,939
26-Week Low Volume
2,939
13-Week Low Volume
902,268
4-Week Low Volume
902,268
2-Week Low Volume
902,268
1-Week Low Volume
902,268
Money Flow
Total Money Flow, Past 52 Weeks
302,115,441,603
Total Money Flow, Past 26 Weeks
142,273,911,646
Total Money Flow, Past 13 Weeks
73,187,128,883
Total Money Flow, Past 4 Weeks
23,017,420,275
Total Money Flow, Past 2 Weeks
8,750,001,923
Total Money Flow, Past Week
3,584,263,927
Total Money Flow, 1 Day
618,507,722
Total Volume
Total Volume, Past 52 Weeks
392,404,317
Total Volume, Past 26 Weeks
204,296,254
Total Volume, Past 13 Weeks
106,322,781
Total Volume, Past 4 Weeks
35,155,511
Total Volume, Past 2 Weeks
13,127,274
Total Volume, Past Week
5,309,742
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-25.16
Percent Change in Price, Past 26 Weeks
1.82
Percent Change in Price, Past 13 Weeks
-6.52
Percent Change in Price, Past 4 Weeks
10.96
Percent Change in Price, Past 2 Weeks
9.39
Percent Change in Price, Past Week
1.58
Percent Change in Price, 1 Day
-1.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
674.92
Simple Moving Average (10-Day)
669.63
Simple Moving Average (20-Day)
658.45
Simple Moving Average (50-Day)
685.38
Simple Moving Average (100-Day)
707.93
Simple Moving Average (200-Day)
748.66
Previous Simple Moving Average (5-Day)
672.80
Previous Simple Moving Average (10-Day)
663.76
Previous Simple Moving Average (20-Day)
654.56
Previous Simple Moving Average (50-Day)
686.46
Previous Simple Moving Average (100-Day)
708.19
Previous Simple Moving Average (200-Day)
749.88
Technical Indicators
MACD (12, 26, 9)
-0.62
MACD (12, 26, 9) Signal
-6.40
Previous MACD (12, 26, 9)
-2.07
Previous MACD (12, 26, 9) Signal
-7.84
RSI (14-Day)
53.37
Previous RSI (14-Day)
55.28
Stochastic (14, 3, 3) %K
83.84
Stochastic (14, 3, 3) %D
78.39
Previous Stochastic (14, 3, 3) %K
79.81
Previous Stochastic (14, 3, 3) %D
75.45
Upper Bollinger Band (20, 2)
708.92
Lower Bollinger Band (20, 2)
607.97
Previous Upper Bollinger Band (20, 2)
708.62
Previous Lower Bollinger Band (20, 2)
600.50
Income Statement Financials
Quarterly Revenue (MRQ)
8,155,670,000
Quarterly Net Income (MRQ)
2,480,992,000
Previous Quarterly Revenue (QoQ)
9,906,016,000
Previous Quarterly Revenue (YoY)
5,743,353,000
Previous Quarterly Net Income (QoQ)
2,881,989,000
Previous Quarterly Net Income (YoY)
1,328,680,000
Revenue (MRY)
30,583,280,000
Net Income (MRY)
8,193,229,000
Previous Annual Revenue
29,826,560,000
Previous Net Income
8,484,149,000
Cost of Goods Sold (MRY)
14,901,490,000
Gross Profit (MRY)
15,681,790,000
Operating Expenses (MRY)
20,819,930,000
Operating Income (MRY)
9,763,354,000
Non-Operating Income/Expense (MRY)
21,425,600
Pre-Tax Income (MRY)
9,784,781,000
Normalized Pre-Tax Income (MRY)
9,784,781,000
Income after Taxes (MRY)
7,966,204,000
Income from Continuous Operations (MRY)
8,193,229,000
Consolidated Net Income/Loss (MRY)
8,193,229,000
Normalized Income after Taxes (MRY)
7,966,204,000
EBIT (MRY)
9,763,354,000
EBITDA (MRY)
10,757,370,000
Balance Sheet Financials
Current Assets (MRQ)
28,996,960,000
Property, Plant, and Equipment (MRQ)
7,535,580,000
Long-Term Assets (MRQ)
18,914,960,000
Total Assets (MRQ)
47,911,910,000
Current Liabilities (MRQ)
19,093,530,000
Long-Term Debt (MRQ)
3,877,934,000
Long-Term Liabilities (MRQ)
10,381,400,000
Total Liabilities (MRQ)
29,474,930,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
12,979,650,000
Shareholders Equity (MRQ)
18,436,990,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
12,082,950,000
Cash Flow from Investing Activities (MRY)
-2,823,523,000
Cash Flow from Financial Activities (MRY)
-3,064,615,000
Beginning Cash (MRY)
7,579,786,000
End Cash (MRY)
13,781,520,000
Increase/Decrease in Cash (MRY)
6,201,731,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.35
PE Ratio (Trailing 12 Months)
29.09
PEG Ratio (Long Term Growth Estimate)
1.34
Price to Sales Ratio (Trailing 12 Months)
8.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.73
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.56
Pre-Tax Margin (Trailing 12 Months)
33.93
Net Margin (Trailing 12 Months)
28.32
Return on Equity (Trailing 12 Months)
51.82
Return on Assets (Trailing 12 Months)
19.61
Current Ratio (Most Recent Fiscal Quarter)
1.52
Quick Ratio (Most Recent Fiscal Quarter)
0.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
1.33
Book Value per Share (Most Recent Fiscal Quarter)
50.82
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
5.83
Next Expected Quarterly Earnings Report Date
2025-07-16
Days Until Next Expected Quarterly Earnings Report
71
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
6.12
Last Quarterly Earnings per Share
6.31
Last Quarterly Earnings Report Date
2025-04-16
Days Since Last Quarterly Earnings Report
20
Earnings per Share (Most Recent Fiscal Year)
20.82
Diluted Earnings per Share (Trailing 12 Months)
23.73
Dividends
Last Dividend Date
2024-10-29
Last Dividend Amount
1.66
Days Since Last Dividend
189
Annual Dividend (Based on Last Quarter)
7.11
Dividend Yield (Based on Last Quarter)
1.03
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-17.67
Percent Growth in Quarterly Revenue (YoY)
42.00
Percent Growth in Annual Revenue
2.54
Percent Growth in Quarterly Net Income (QoQ)
-13.91
Percent Growth in Quarterly Net Income (YoY)
86.73
Percent Growth in Annual Net Income
-3.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
9
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2710
Historical Volatility (Close-to-Close) (20-Day)
0.4475
Historical Volatility (Close-to-Close) (30-Day)
0.6827
Historical Volatility (Close-to-Close) (60-Day)
0.5730
Historical Volatility (Close-to-Close) (90-Day)
0.5147
Historical Volatility (Close-to-Close) (120-Day)
0.4977
Historical Volatility (Close-to-Close) (150-Day)
0.4583
Historical Volatility (Close-to-Close) (180-Day)
0.4346
Historical Volatility (Parkinson) (10-Day)
0.1771
Historical Volatility (Parkinson) (20-Day)
0.2280
Historical Volatility (Parkinson) (30-Day)
0.4871
Historical Volatility (Parkinson) (60-Day)
0.3815
Historical Volatility (Parkinson) (90-Day)
0.3534
Historical Volatility (Parkinson) (120-Day)
0.3307
Historical Volatility (Parkinson) (150-Day)
0.3139
Historical Volatility (Parkinson) (180-Day)
0.3027
Implied Volatility (Calls) (10-Day)
0.3524
Implied Volatility (Calls) (20-Day)
0.3346
Implied Volatility (Calls) (30-Day)
0.3420
Implied Volatility (Calls) (60-Day)
0.3616
Implied Volatility (Calls) (90-Day)
0.3755
Implied Volatility (Calls) (120-Day)
0.3723
Implied Volatility (Calls) (150-Day)
0.3739
Implied Volatility (Calls) (180-Day)
0.3768
Implied Volatility (Puts) (10-Day)
0.3347
Implied Volatility (Puts) (20-Day)
0.3380
Implied Volatility (Puts) (30-Day)
0.3414
Implied Volatility (Puts) (60-Day)
0.3612
Implied Volatility (Puts) (90-Day)
0.3729
Implied Volatility (Puts) (120-Day)
0.3676
Implied Volatility (Puts) (150-Day)
0.3747
Implied Volatility (Puts) (180-Day)
0.3820
Implied Volatility (Mean) (10-Day)
0.3435
Implied Volatility (Mean) (20-Day)
0.3363
Implied Volatility (Mean) (30-Day)
0.3417
Implied Volatility (Mean) (60-Day)
0.3614
Implied Volatility (Mean) (90-Day)
0.3742
Implied Volatility (Mean) (120-Day)
0.3699
Implied Volatility (Mean) (150-Day)
0.3743
Implied Volatility (Mean) (180-Day)
0.3794
Put-Call Implied Volatility Ratio (10-Day)
0.9498
Put-Call Implied Volatility Ratio (20-Day)
1.0102
Put-Call Implied Volatility Ratio (30-Day)
0.9981
Put-Call Implied Volatility Ratio (60-Day)
0.9989
Put-Call Implied Volatility Ratio (90-Day)
0.9929
Put-Call Implied Volatility Ratio (120-Day)
0.9874
Put-Call Implied Volatility Ratio (150-Day)
1.0020
Put-Call Implied Volatility Ratio (180-Day)
1.0137
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1187
Implied Volatility Skew (30-Day)
0.0914
Implied Volatility Skew (60-Day)
0.0547
Implied Volatility Skew (90-Day)
0.0435
Implied Volatility Skew (120-Day)
0.0400
Implied Volatility Skew (150-Day)
0.0381
Implied Volatility Skew (180-Day)
0.0339
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.5042
Put-Call Ratio (Volume) (20-Day)
1.7383
Put-Call Ratio (Volume) (30-Day)
1.3031
Put-Call Ratio (Volume) (60-Day)
1.2537
Put-Call Ratio (Volume) (90-Day)
5.0644
Put-Call Ratio (Volume) (120-Day)
4.5388
Put-Call Ratio (Volume) (150-Day)
0.5999
Put-Call Ratio (Volume) (180-Day)
0.7538
Put-Call Ratio (Open Interest) (10-Day)
1.0357
Put-Call Ratio (Open Interest) (20-Day)
2.1042
Put-Call Ratio (Open Interest) (30-Day)
2.1823
Put-Call Ratio (Open Interest) (60-Day)
1.1302
Put-Call Ratio (Open Interest) (90-Day)
1.3603
Put-Call Ratio (Open Interest) (120-Day)
1.3087
Put-Call Ratio (Open Interest) (150-Day)
1.1364
Put-Call Ratio (Open Interest) (180-Day)
1.0350
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past Week
60.00
Percentile Within Industry, Percent Change in Price, 1 Day
53.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.89
Percentile Within Industry, Percent Growth in Annual Revenue
58.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
34.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
89.66
Percentile Within Industry, Percent Growth in Annual Net Income
41.38
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
65.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
45.45
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.55
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.61
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
92.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.10
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.66
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.97
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
14.81
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.67
Percentile Within Sector, Percent Change in Price, Past Week
50.26
Percentile Within Sector, Percent Change in Price, 1 Day
44.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
10.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
90.31
Percentile Within Sector, Percent Growth in Annual Revenue
46.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.79
Percentile Within Sector, Percent Growth in Annual Net Income
39.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
51.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
58.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
28.30
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.02
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.20
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
95.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
39.03
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
8.85
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
28.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
45.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.09
Percentile Within Market, Percent Change in Price, Past Week
53.41
Percentile Within Market, Percent Change in Price, 1 Day
29.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
11.95
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.37
Percentile Within Market, Percent Growth in Annual Revenue
44.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.17
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.42
Percentile Within Market, Percent Growth in Annual Net Income
44.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.94
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
36.48
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.19
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.80
Percentile Within Market, Net Margin (Trailing 12 Months)
93.34
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
97.45
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
46.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
31.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.15
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
11.12
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.33
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
30.01