ASML Holding N.V. (ASML)

Last Closing Price: 1565.90 (2026-10-30)

Profile
Ticker
ASML
Security Name
ASML Holding N.V.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
Market Capitalization
645,844,380,000
Average Volume (Last 20 Days)
1,520,434
Beta (Past 60 Months)
1.77
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
26.07
Recent Price/Volume
Closing Price
1,565.90
Opening Price
1,587.82
High Price
1,609.26
Low Price
1,535.33
Volume
2,157,000
Previous Closing Price
1,675.70
Previous Opening Price
1,657.42
Previous High Price
1,690.10
Previous Low Price
1,650.82
Previous Volume
1,277,000
High/Low Price
52-Week High Price
1,995.06
26-Week High Price
1,995.06
13-Week High Price
1,894.28
4-Week High Price
1,867.96
2-Week High Price
1,690.10
1-Week High Price
1,690.10
52-Week Low Price
940.45
26-Week Low Price
1,363.53
13-Week Low Price
1,535.33
4-Week Low Price
1,535.33
2-Week Low Price
1,535.33
1-Week Low Price
1,535.33
High/Low Volume
52-Week High Volume
4,906,000
26-Week High Volume
4,189,000
13-Week High Volume
2,877,000
4-Week High Volume
2,877,000
2-Week High Volume
2,157,000
1-Week High Volume
2,157,000
52-Week Low Volume
230,000
26-Week Low Volume
802,000
13-Week Low Volume
802,000
4-Week Low Volume
991,000
2-Week Low Volume
991,000
1-Week Low Volume
1,077,000
Money Flow
Total Money Flow, Past 52 Weeks
624,626,187,614
Total Money Flow, Past 26 Weeks
361,090,280,164
Total Money Flow, Past 13 Weeks
148,097,047,286
Total Money Flow, Past 4 Weeks
52,479,168,925
Total Money Flow, Past 2 Weeks
23,193,719,836
Total Money Flow, Past Week
12,631,768,087
Total Money Flow, 1 Day
3,386,842,310
Total Volume
Total Volume, Past 52 Weeks
415,547,000
Total Volume, Past 26 Weeks
210,914,000
Total Volume, Past 13 Weeks
86,561,000
Total Volume, Past 4 Weeks
31,198,000
Total Volume, Past 2 Weeks
14,349,000
Total Volume, Past Week
7,822,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
48.72
Percent Change in Price, Past 26 Weeks
10.00
Percent Change in Price, Past 13 Weeks
-3.77
Percent Change in Price, Past 4 Weeks
-16.05
Percent Change in Price, Past 2 Weeks
-4.50
Percent Change in Price, Past Week
-0.27
Percent Change in Price, 1 Day
-6.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
1,625.84
Simple Moving Average (10-Day)
1,620.73
Simple Moving Average (20-Day)
1,682.71
Simple Moving Average (50-Day)
1,702.99
Simple Moving Average (100-Day)
1,740.21
Simple Moving Average (200-Day)
1,592.92
Previous Simple Moving Average (5-Day)
1,626.67
Previous Simple Moving Average (10-Day)
1,628.12
Previous Simple Moving Average (20-Day)
1,697.68
Previous Simple Moving Average (50-Day)
1,706.64
Previous Simple Moving Average (100-Day)
1,742.28
Previous Simple Moving Average (200-Day)
1,591.37
Technical Indicators
MACD (12, 26, 9)
-33.96
MACD (12, 26, 9) Signal
-28.38
Previous MACD (12, 26, 9)
-29.23
Previous MACD (12, 26, 9) Signal
-26.98
RSI (14-Day)
38.63
Previous RSI (14-Day)
49.11
Stochastic (14, 3, 3) %K
37.14
Stochastic (14, 3, 3) %D
35.85
Previous Stochastic (14, 3, 3) %K
41.93
Previous Stochastic (14, 3, 3) %D
29.10
Upper Bollinger Band (20, 2)
1,856.18
Lower Bollinger Band (20, 2)
1,509.24
Previous Upper Bollinger Band (20, 2)
1,879.70
Previous Lower Bollinger Band (20, 2)
1,515.66
Income Statement Financials
Quarterly Revenue (MRQ)
13,422,960,000
Quarterly Net Income (MRQ)
5,709,420,000
Previous Quarterly Revenue (QoQ)
10,843,920,000
Previous Quarterly Revenue (YoY)
8,785,452,000
Previous Quarterly Net Income (QoQ)
3,392,293,000
Previous Quarterly Net Income (YoY)
2,483,328,000
Revenue (MRY)
36,959,790,000
Net Income (MRY)
10,872,080,000
Previous Annual Revenue
30,583,280,000
Previous Net Income
8,193,229,000
Cost of Goods Sold (MRY)
17,434,080,000
Gross Profit (MRY)
19,525,700,000
Operating Expenses (MRY)
24,173,380,000
Operating Income (MRY)
12,786,410,000
Non-Operating Income/Expense (MRY)
118,457,600
Pre-Tax Income (MRY)
12,904,860,000
Normalized Pre-Tax Income (MRY)
12,904,860,000
Income after Taxes (MRY)
10,626,900,000
Income from Continuous Operations (MRY)
10,872,080,000
Consolidated Net Income/Loss (MRY)
10,872,080,000
Normalized Income after Taxes (MRY)
10,626,900,000
EBIT (MRY)
12,786,410,000
EBITDA (MRY)
13,947,110,000
Balance Sheet Financials
Current Assets (MRQ)
42,616,810,000
Property, Plant, and Equipment (MRQ)
9,296,973,000
Long-Term Assets (MRQ)
25,270,550,000
Total Assets (MRQ)
67,887,360,000
Current Liabilities (MRQ)
28,664,850,000
Long-Term Debt (MRQ)
2,259,413,000
Long-Term Liabilities (MRQ)
13,826,960,000
Total Liabilities (MRQ)
42,491,810,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
19,443,610,000
Shareholders Equity (MRQ)
25,395,550,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,321,830,000
Cash Flow from Investing Activities (MRY)
-4,274,203,000
Cash Flow from Financial Activities (MRY)
-9,809,804,000
Beginning Cash (MRY)
14,409,400,000
End Cash (MRY)
14,613,160,000
Increase/Decrease in Cash (MRY)
203,765,100
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
36.01
PE Ratio (Trailing 12 Months)
41.25
PEG Ratio (Long Term Growth Estimate)
0.70
Price to Sales Ratio (Trailing 12 Months)
14.09
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.69
Pre-Tax Margin (Trailing 12 Months)
40.20
Net Margin (Trailing 12 Months)
34.10
Return on Equity (Trailing 12 Months)
64.24
Return on Assets (Trailing 12 Months)
26.08
Current Ratio (Most Recent Fiscal Quarter)
1.49
Quick Ratio (Most Recent Fiscal Quarter)
1.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.09
Inventory Turnover (Trailing 12 Months)
1.55
Book Value per Share (Most Recent Fiscal Quarter)
65.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-12-31
Quarterly Earnings per Share Estimate
17.22
Next Expected Quarterly Earnings Report Date
2027-01-27
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2026-09-30
Last Quarterly Earnings per Share Estimate
12.47
Last Quarterly Earnings per Share
14.89
Last Quarterly Earnings Report Date
2026-10-14
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
27.95
Diluted Earnings per Share (Trailing 12 Months)
40.62
Dividends
Last Dividend Date
2026-07-28
Last Dividend Amount
2.15
Days Since Last Dividend
95
Annual Dividend (Based on Last Quarter)
7.13
Dividend Yield (Based on Last Quarter)
0.43
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.78
Percent Growth in Quarterly Revenue (YoY)
52.79
Percent Growth in Annual Revenue
20.85
Percent Growth in Quarterly Net Income (QoQ)
68.31
Percent Growth in Quarterly Net Income (YoY)
129.91
Percent Growth in Annual Net Income
32.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
10
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6484
Historical Volatility (Close-to-Close) (20-Day)
0.4889
Historical Volatility (Close-to-Close) (30-Day)
0.4288
Historical Volatility (Close-to-Close) (60-Day)
0.4268
Historical Volatility (Close-to-Close) (90-Day)
0.3959
Historical Volatility (Close-to-Close) (120-Day)
0.4199
Historical Volatility (Close-to-Close) (150-Day)
0.5014
Historical Volatility (Close-to-Close) (180-Day)
0.5064
Historical Volatility (Parkinson) (10-Day)
0.2783
Historical Volatility (Parkinson) (20-Day)
0.2912
Historical Volatility (Parkinson) (30-Day)
0.2757
Historical Volatility (Parkinson) (60-Day)
0.2521
Historical Volatility (Parkinson) (90-Day)
0.2510
Historical Volatility (Parkinson) (120-Day)
0.2848
Historical Volatility (Parkinson) (150-Day)
0.3236
Historical Volatility (Parkinson) (180-Day)
0.3252
Implied Volatility (Calls) (10-Day)
0.4773
Implied Volatility (Calls) (20-Day)
0.4654
Implied Volatility (Calls) (30-Day)
0.4415
Implied Volatility (Calls) (60-Day)
0.4283
Implied Volatility (Calls) (90-Day)
0.4256
Implied Volatility (Calls) (120-Day)
0.4304
Implied Volatility (Calls) (150-Day)
0.4302
Implied Volatility (Calls) (180-Day)
0.4266
Implied Volatility (Puts) (10-Day)
0.4794
Implied Volatility (Puts) (20-Day)
0.4519
Implied Volatility (Puts) (30-Day)
0.4334
Implied Volatility (Puts) (60-Day)
0.4177
Implied Volatility (Puts) (90-Day)
0.4135
Implied Volatility (Puts) (120-Day)
0.4204
Implied Volatility (Puts) (150-Day)
0.4166
Implied Volatility (Puts) (180-Day)
0.4155
Implied Volatility (Mean) (10-Day)
0.4783
Implied Volatility (Mean) (20-Day)
0.4587
Implied Volatility (Mean) (30-Day)
0.4375
Implied Volatility (Mean) (60-Day)
0.4230
Implied Volatility (Mean) (90-Day)
0.4196
Implied Volatility (Mean) (120-Day)
0.4254
Implied Volatility (Mean) (150-Day)
0.4234
Implied Volatility (Mean) (180-Day)
0.4211
Put-Call Implied Volatility Ratio (10-Day)
1.0044
Put-Call Implied Volatility Ratio (20-Day)
0.9711
Put-Call Implied Volatility Ratio (30-Day)
0.9817
Put-Call Implied Volatility Ratio (60-Day)
0.9752
Put-Call Implied Volatility Ratio (90-Day)
0.9715
Put-Call Implied Volatility Ratio (120-Day)
0.9768
Put-Call Implied Volatility Ratio (150-Day)
0.9684
Put-Call Implied Volatility Ratio (180-Day)
0.9740
Implied Volatility Skew (10-Day)
0.1028
Implied Volatility Skew (20-Day)
0.0491
Implied Volatility Skew (30-Day)
0.0363
Implied Volatility Skew (60-Day)
0.0305
Implied Volatility Skew (90-Day)
0.0226
Implied Volatility Skew (120-Day)
0.0162
Implied Volatility Skew (150-Day)
0.0102
Implied Volatility Skew (180-Day)
0.0089
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3022
Put-Call Ratio (Volume) (20-Day)
1.0856
Put-Call Ratio (Volume) (30-Day)
0.9400
Put-Call Ratio (Volume) (60-Day)
0.8238
Put-Call Ratio (Volume) (90-Day)
2.0827
Put-Call Ratio (Volume) (120-Day)
3.2452
Put-Call Ratio (Volume) (150-Day)
4.2470
Put-Call Ratio (Volume) (180-Day)
6.1242
Put-Call Ratio (Open Interest) (10-Day)
1.3975
Put-Call Ratio (Open Interest) (20-Day)
1.1740
Put-Call Ratio (Open Interest) (30-Day)
0.9388
Put-Call Ratio (Open Interest) (60-Day)
1.0320
Put-Call Ratio (Open Interest) (90-Day)
1.0585
Put-Call Ratio (Open Interest) (120-Day)
1.3960
Put-Call Ratio (Open Interest) (150-Day)
1.3115
Put-Call Ratio (Open Interest) (180-Day)
1.0720
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past Week
36.67
Percentile Within Industry, Percent Change in Price, 1 Day
63.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
79.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
89.29
Percentile Within Industry, Percent Growth in Annual Revenue
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.97
Percentile Within Industry, Percent Growth in Annual Net Income
76.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
62.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
60.87
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
90.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
3.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
3.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
56.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.69
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.13
Percentile Within Sector, Percent Change in Price, Past Week
60.54
Percentile Within Sector, Percent Change in Price, 1 Day
29.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
85.69
Percentile Within Sector, Percent Growth in Annual Revenue
68.64
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.69
Percentile Within Sector, Percent Growth in Annual Net Income
63.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.85
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.25
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
18.69
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.56
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.07
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.78
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.44
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.32
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
9.92
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.40
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
29.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.50
Percentile Within Market, Percent Change in Price, Past 26 Weeks
82.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
38.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.42
Percentile Within Market, Percent Change in Price, Past Week
42.20
Percentile Within Market, Percent Change in Price, 1 Day
11.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.01
Percentile Within Market, Percent Growth in Annual Revenue
77.34
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
75.63
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.84
Percentile Within Market, Percent Growth in Annual Net Income
68.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.42
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.16
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
15.90
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.32
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.38
Percentile Within Market, Net Margin (Trailing 12 Months)
94.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.78
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.97
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.77
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.04
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
30.39