Ascendis Pharma A/S (ASND)

Last Closing Price: 220.42 (2025-12-12)

Profile
Ticker
ASND
Security Name
Ascendis Pharma A/S
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
37,017,000
Market Capitalization
12,965,870,000
Average Volume (Last 20 Days)
660,404
Beta (Past 60 Months)
0.45
Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
220.42
Opening Price
209.41
High Price
229.94
Low Price
207.52
Volume
1,428,000
Previous Closing Price
210.16
Previous Opening Price
203.69
Previous High Price
218.89
Previous Low Price
201.64
Previous Volume
1,532,000
High/Low Price
52-Week High Price
229.94
26-Week High Price
229.94
13-Week High Price
229.94
4-Week High Price
229.94
2-Week High Price
229.94
1-Week High Price
229.94
52-Week Low Price
118.03
26-Week Low Price
160.86
13-Week Low Price
186.05
4-Week Low Price
192.28
2-Week Low Price
192.28
1-Week Low Price
192.28
High/Low Volume
52-Week High Volume
1,908,000
26-Week High Volume
1,908,000
13-Week High Volume
1,908,000
4-Week High Volume
1,532,000
2-Week High Volume
1,532,000
1-Week High Volume
1,532,000
52-Week Low Volume
72,154
26-Week Low Volume
158,000
13-Week Low Volume
176,000
4-Week Low Volume
274,000
2-Week Low Volume
471,000
1-Week Low Volume
591,000
Money Flow
Total Money Flow, Past 52 Weeks
21,327,003,728
Total Money Flow, Past 26 Weeks
12,432,059,829
Total Money Flow, Past 13 Weeks
7,111,790,436
Total Money Flow, Past 4 Weeks
2,840,307,160
Total Money Flow, Past 2 Weeks
1,806,209,458
Total Money Flow, Past Week
1,159,948,151
Total Money Flow, 1 Day
313,150,880
Total Volume
Total Volume, Past 52 Weeks
122,960,895
Total Volume, Past 26 Weeks
63,749,000
Total Volume, Past 13 Weeks
34,696,000
Total Volume, Past 4 Weeks
13,583,000
Total Volume, Past 2 Weeks
8,711,000
Total Volume, Past Week
5,570,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
69.72
Percent Change in Price, Past 26 Weeks
29.05
Percent Change in Price, Past 13 Weeks
12.70
Percent Change in Price, Past 4 Weeks
7.84
Percent Change in Price, Past 2 Weeks
3.81
Percent Change in Price, Past Week
7.29
Percent Change in Price, 1 Day
4.88
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
207.11
Simple Moving Average (10-Day)
206.31
Simple Moving Average (20-Day)
208.57
Simple Moving Average (50-Day)
206.22
Simple Moving Average (100-Day)
198.87
Simple Moving Average (200-Day)
180.94
Previous Simple Moving Average (5-Day)
204.12
Previous Simple Moving Average (10-Day)
205.50
Previous Simple Moving Average (20-Day)
207.87
Previous Simple Moving Average (50-Day)
205.83
Previous Simple Moving Average (100-Day)
198.36
Previous Simple Moving Average (200-Day)
180.61
Technical Indicators
MACD (12, 26, 9)
1.08
MACD (12, 26, 9) Signal
0.56
Previous MACD (12, 26, 9)
-0.11
Previous MACD (12, 26, 9) Signal
0.43
RSI (14-Day)
61.04
Previous RSI (14-Day)
53.99
Stochastic (14, 3, 3) %K
58.70
Stochastic (14, 3, 3) %D
39.56
Previous Stochastic (14, 3, 3) %K
35.23
Previous Stochastic (14, 3, 3) %D
27.64
Upper Bollinger Band (20, 2)
220.01
Lower Bollinger Band (20, 2)
197.13
Previous Upper Bollinger Band (20, 2)
217.96
Previous Lower Bollinger Band (20, 2)
197.78
Income Statement Financials
Quarterly Revenue (MRQ)
249,716,800
Quarterly Net Income (MRQ)
-71,290,000
Previous Quarterly Revenue (QoQ)
179,412,700
Previous Quarterly Revenue (YoY)
63,593,200
Previous Quarterly Net Income (QoQ)
-44,108,200
Previous Quarterly Net Income (YoY)
-109,078,100
Revenue (MRY)
393,495,900
Net Income (MRY)
-409,124,700
Previous Annual Revenue
288,668,900
Previous Net Income
-521,070,100
Cost of Goods Sold (MRY)
47,891,600
Gross Profit (MRY)
345,604,400
Operating Expenses (MRY)
695,145,400
Operating Income (MRY)
-301,649,400
Non-Operating Income/Expense (MRY)
-102,234,600
Pre-Tax Income (MRY)
-403,884,100
Normalized Pre-Tax Income (MRY)
-403,884,100
Income after Taxes (MRY)
-409,124,700
Income from Continuous Operations (MRY)
-409,124,700
Consolidated Net Income/Loss (MRY)
-409,124,700
Normalized Income after Taxes (MRY)
-409,124,700
EBIT (MRY)
-301,649,400
EBITDA (MRY)
-282,481,100
Balance Sheet Financials
Current Assets (MRQ)
1,189,684,000
Property, Plant, and Equipment (MRQ)
118,951,900
Long-Term Assets (MRQ)
160,103,100
Total Assets (MRQ)
1,349,787,000
Current Liabilities (MRQ)
1,153,101,000
Long-Term Debt (MRQ)
387,337,200
Long-Term Liabilities (MRQ)
400,162,400
Total Liabilities (MRQ)
1,553,264,000
Common Equity (MRQ)
-203,476,500
Tangible Shareholders Equity (MRQ)
-207,850,300
Shareholders Equity (MRQ)
-203,476,300
Common Shares Outstanding (MRQ)
61,098,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-331,335,800
Cash Flow from Investing Activities (MRY)
7,440,500
Cash Flow from Financial Activities (MRY)
480,375,600
Beginning Cash (MRY)
424,360,700
End Cash (MRY)
605,481,500
Increase/Decrease in Cash (MRY)
181,120,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
17.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-33.88
Net Margin (Trailing 12 Months)
-35.51
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-20.56
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
0.73
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.29
Book Value per Share (Most Recent Fiscal Quarter)
-1.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.14
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.41
Last Quarterly Earnings per Share
-1.17
Last Quarterly Earnings Report Date
2025-11-12
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
-7.07
Diluted Earnings per Share (Trailing 12 Months)
-4.44
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
39.19
Percent Growth in Quarterly Revenue (YoY)
292.68
Percent Growth in Annual Revenue
36.31
Percent Growth in Quarterly Net Income (QoQ)
-61.63
Percent Growth in Quarterly Net Income (YoY)
34.64
Percent Growth in Annual Net Income
21.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5493
Historical Volatility (Close-to-Close) (20-Day)
0.4731
Historical Volatility (Close-to-Close) (30-Day)
0.4579
Historical Volatility (Close-to-Close) (60-Day)
0.3801
Historical Volatility (Close-to-Close) (90-Day)
0.3451
Historical Volatility (Close-to-Close) (120-Day)
0.3317
Historical Volatility (Close-to-Close) (150-Day)
0.3396
Historical Volatility (Close-to-Close) (180-Day)
0.3411
Historical Volatility (Parkinson) (10-Day)
0.5859
Historical Volatility (Parkinson) (20-Day)
0.5206
Historical Volatility (Parkinson) (30-Day)
0.5631
Historical Volatility (Parkinson) (60-Day)
0.4990
Historical Volatility (Parkinson) (90-Day)
0.4439
Historical Volatility (Parkinson) (120-Day)
0.4178
Historical Volatility (Parkinson) (150-Day)
0.4293
Historical Volatility (Parkinson) (180-Day)
0.4197
Implied Volatility (Calls) (10-Day)
0.6387
Implied Volatility (Calls) (20-Day)
0.6321
Implied Volatility (Calls) (30-Day)
0.6254
Implied Volatility (Calls) (60-Day)
0.5739
Implied Volatility (Calls) (90-Day)
0.5471
Implied Volatility (Calls) (120-Day)
0.5139
Implied Volatility (Calls) (150-Day)
0.4953
Implied Volatility (Calls) (180-Day)
0.4824
Implied Volatility (Puts) (10-Day)
0.6644
Implied Volatility (Puts) (20-Day)
0.6370
Implied Volatility (Puts) (30-Day)
0.6097
Implied Volatility (Puts) (60-Day)
0.5526
Implied Volatility (Puts) (90-Day)
0.5352
Implied Volatility (Puts) (120-Day)
0.5044
Implied Volatility (Puts) (150-Day)
0.4863
Implied Volatility (Puts) (180-Day)
0.4741
Implied Volatility (Mean) (10-Day)
0.6515
Implied Volatility (Mean) (20-Day)
0.6345
Implied Volatility (Mean) (30-Day)
0.6176
Implied Volatility (Mean) (60-Day)
0.5633
Implied Volatility (Mean) (90-Day)
0.5411
Implied Volatility (Mean) (120-Day)
0.5092
Implied Volatility (Mean) (150-Day)
0.4908
Implied Volatility (Mean) (180-Day)
0.4782
Put-Call Implied Volatility Ratio (10-Day)
1.0401
Put-Call Implied Volatility Ratio (20-Day)
1.0079
Put-Call Implied Volatility Ratio (30-Day)
0.9750
Put-Call Implied Volatility Ratio (60-Day)
0.9630
Put-Call Implied Volatility Ratio (90-Day)
0.9781
Put-Call Implied Volatility Ratio (120-Day)
0.9817
Put-Call Implied Volatility Ratio (150-Day)
0.9819
Put-Call Implied Volatility Ratio (180-Day)
0.9827
Implied Volatility Skew (10-Day)
-0.1487
Implied Volatility Skew (20-Day)
-0.1124
Implied Volatility Skew (30-Day)
-0.0760
Implied Volatility Skew (60-Day)
-0.0212
Implied Volatility Skew (90-Day)
0.0149
Implied Volatility Skew (120-Day)
0.0367
Implied Volatility Skew (150-Day)
0.0406
Implied Volatility Skew (180-Day)
0.0409
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3157
Put-Call Ratio (Volume) (20-Day)
0.2267
Put-Call Ratio (Volume) (30-Day)
0.1377
Put-Call Ratio (Volume) (60-Day)
0.1338
Put-Call Ratio (Volume) (90-Day)
0.5190
Put-Call Ratio (Volume) (120-Day)
0.2453
Put-Call Ratio (Volume) (150-Day)
0.3380
Put-Call Ratio (Volume) (180-Day)
0.5975
Put-Call Ratio (Open Interest) (10-Day)
0.7961
Put-Call Ratio (Open Interest) (20-Day)
0.5311
Put-Call Ratio (Open Interest) (30-Day)
0.2661
Put-Call Ratio (Open Interest) (60-Day)
0.1336
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
0.0997
Put-Call Ratio (Open Interest) (150-Day)
0.8691
Put-Call Ratio (Open Interest) (180-Day)
1.8308
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.34
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.47
Percentile Within Industry, Percent Change in Price, Past Week
79.71
Percentile Within Industry, Percent Change in Price, 1 Day
92.96
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
77.78
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.69
Percentile Within Industry, Percent Growth in Annual Revenue
64.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.61
Percentile Within Industry, Percent Growth in Annual Net Income
68.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.40
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
14.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.18
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.49
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.99
Percentile Within Sector, Percent Change in Price, Past Week
83.10
Percentile Within Sector, Percent Change in Price, 1 Day
93.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
87.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.52
Percentile Within Sector, Percent Growth in Annual Revenue
77.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.58
Percentile Within Sector, Percent Growth in Annual Net Income
65.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.25
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.45
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.17
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
6.13
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.44
Percentile Within Market, Percent Change in Price, Past 26 Weeks
83.59
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.74
Percentile Within Market, Percent Change in Price, Past Week
93.03
Percentile Within Market, Percent Change in Price, 1 Day
97.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
93.03
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.69
Percentile Within Market, Percent Growth in Annual Revenue
89.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.78
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.48
Percentile Within Market, Percent Growth in Annual Net Income
63.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.36
Percentile Within Market, Net Margin (Trailing 12 Months)
15.95
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.54
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)