Ascendis Pharma A/S (ASND)

Last Closing Price: 274.50 (2026-07-02)

Profile
Ticker
ASND
Security Name
Ascendis Pharma A/S
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
37,426,000
Market Capitalization
17,122,440,000
Average Volume (Last 20 Days)
930,773
Beta (Past 60 Months)
0.37
Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
274.50
Opening Price
270.90
High Price
274.89
Low Price
265.75
Volume
544,000
Previous Closing Price
267.79
Previous Opening Price
267.51
Previous High Price
268.23
Previous Low Price
262.18
Previous Volume
516,000
High/Low Price
52-Week High Price
274.89
26-Week High Price
274.89
13-Week High Price
274.89
4-Week High Price
274.89
2-Week High Price
274.89
1-Week High Price
274.89
52-Week Low Price
160.86
26-Week Low Price
188.08
13-Week Low Price
203.80
4-Week Low Price
203.80
2-Week Low Price
222.81
1-Week Low Price
256.73
High/Low Volume
52-Week High Volume
3,462,000
26-Week High Volume
3,462,000
13-Week High Volume
3,462,000
4-Week High Volume
3,462,000
2-Week High Volume
3,462,000
1-Week High Volume
3,462,000
52-Week Low Volume
176,000
26-Week Low Volume
254,000
13-Week Low Volume
272,000
4-Week Low Volume
376,000
2-Week Low Volume
435,000
1-Week Low Volume
500,000
Money Flow
Total Money Flow, Past 52 Weeks
33,117,776,306
Total Money Flow, Past 26 Weeks
20,122,949,499
Total Money Flow, Past 13 Weeks
10,649,286,779
Total Money Flow, Past 4 Weeks
3,926,439,048
Total Money Flow, Past 2 Weeks
2,579,620,342
Total Money Flow, Past Week
1,472,046,005
Total Money Flow, 1 Day
147,812,960
Total Volume
Total Volume, Past 52 Weeks
152,967,000
Total Volume, Past 26 Weeks
87,341,000
Total Volume, Past 13 Weeks
45,041,000
Total Volume, Past 4 Weeks
16,182,000
Total Volume, Past 2 Weeks
10,061,000
Total Volume, Past Week
5,581,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.60
Percent Change in Price, Past 26 Weeks
28.70
Percent Change in Price, Past 13 Weeks
19.74
Percent Change in Price, Past 4 Weeks
25.43
Percent Change in Price, Past 2 Weeks
18.92
Percent Change in Price, Past Week
4.94
Percent Change in Price, 1 Day
2.51
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
266.69
Simple Moving Average (10-Day)
253.05
Simple Moving Average (20-Day)
235.39
Simple Moving Average (50-Day)
233.87
Simple Moving Average (100-Day)
232.28
Simple Moving Average (200-Day)
220.34
Previous Simple Moving Average (5-Day)
264.11
Previous Simple Moving Average (10-Day)
248.71
Previous Simple Moving Average (20-Day)
232.51
Previous Simple Moving Average (50-Day)
233.18
Previous Simple Moving Average (100-Day)
231.76
Previous Simple Moving Average (200-Day)
219.94
Technical Indicators
MACD (12, 26, 9)
10.87
MACD (12, 26, 9) Signal
5.59
Previous MACD (12, 26, 9)
9.54
Previous MACD (12, 26, 9) Signal
4.27
RSI (14-Day)
75.95
Previous RSI (14-Day)
73.33
Stochastic (14, 3, 3) %K
94.93
Stochastic (14, 3, 3) %D
91.29
Previous Stochastic (14, 3, 3) %K
91.12
Previous Stochastic (14, 3, 3) %D
88.13
Upper Bollinger Band (20, 2)
279.16
Lower Bollinger Band (20, 2)
191.63
Previous Upper Bollinger Band (20, 2)
273.07
Previous Lower Bollinger Band (20, 2)
191.95
Income Statement Financials
Quarterly Revenue (MRQ)
288,621,800
Quarterly Net Income (MRQ)
736,578,400
Previous Quarterly Revenue (QoQ)
279,272,800
Previous Quarterly Revenue (YoY)
106,355,000
Previous Quarterly Net Income (QoQ)
-42,911,000
Previous Quarterly Net Income (YoY)
-99,688,500
Revenue (MRY)
814,757,300
Net Income (MRY)
-257,997,700
Previous Annual Revenue
393,495,900
Previous Net Income
-409,124,700
Cost of Goods Sold (MRY)
107,386,800
Gross Profit (MRY)
707,370,500
Operating Expenses (MRY)
968,934,300
Operating Income (MRY)
-154,177,000
Non-Operating Income/Expense (MRY)
-86,416,300
Pre-Tax Income (MRY)
-240,593,300
Normalized Pre-Tax Income (MRY)
-240,593,300
Income after Taxes (MRY)
-257,997,700
Income from Continuous Operations (MRY)
-257,997,700
Consolidated Net Income/Loss (MRY)
-257,997,700
Normalized Income after Taxes (MRY)
-257,997,700
EBIT (MRY)
-154,177,000
EBITDA (MRY)
-134,155,700
Balance Sheet Financials
Current Assets (MRQ)
1,313,587,000
Property, Plant, and Equipment (MRQ)
159,078,400
Long-Term Assets (MRQ)
1,031,051,000
Total Assets (MRQ)
2,344,638,000
Current Liabilities (MRQ)
1,318,763,000
Long-Term Debt (MRQ)
451,898,500
Long-Term Liabilities (MRQ)
454,750,800
Total Liabilities (MRQ)
1,773,514,000
Common Equity (MRQ)
571,124,000
Tangible Shareholders Equity (MRQ)
566,806,300
Shareholders Equity (MRQ)
571,123,600
Common Shares Outstanding (MRQ)
62,112,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
60,979,100
Cash Flow from Investing Activities (MRY)
-9,599,900
Cash Flow from Financial Activities (MRY)
41,101,500
Beginning Cash (MRY)
633,067,000
End Cash (MRY)
696,988,800
Increase/Decrease in Cash (MRY)
63,921,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
60.31
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
17.02
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-19.73
Net Margin (Trailing 12 Months)
57.87
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-8.37
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
0.79
Inventory Turnover (Trailing 12 Months)
0.31
Book Value per Share (Most Recent Fiscal Quarter)
-2.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.29
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.21
Last Quarterly Earnings per Share
0.32
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
-4.25
Diluted Earnings per Share (Trailing 12 Months)
8.67
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.35
Percent Growth in Quarterly Revenue (YoY)
171.38
Percent Growth in Annual Revenue
107.06
Percent Growth in Quarterly Net Income (QoQ)
1,816.53
Percent Growth in Quarterly Net Income (YoY)
838.88
Percent Growth in Annual Net Income
36.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5221
Historical Volatility (Close-to-Close) (20-Day)
0.4520
Historical Volatility (Close-to-Close) (30-Day)
0.4440
Historical Volatility (Close-to-Close) (60-Day)
0.4363
Historical Volatility (Close-to-Close) (90-Day)
0.4375
Historical Volatility (Close-to-Close) (120-Day)
0.4112
Historical Volatility (Close-to-Close) (150-Day)
0.3932
Historical Volatility (Close-to-Close) (180-Day)
0.4062
Historical Volatility (Parkinson) (10-Day)
0.5966
Historical Volatility (Parkinson) (20-Day)
0.5184
Historical Volatility (Parkinson) (30-Day)
0.4787
Historical Volatility (Parkinson) (60-Day)
0.4540
Historical Volatility (Parkinson) (90-Day)
0.4280
Historical Volatility (Parkinson) (120-Day)
0.4074
Historical Volatility (Parkinson) (150-Day)
0.4133
Historical Volatility (Parkinson) (180-Day)
0.4397
Implied Volatility (Calls) (10-Day)
0.4045
Implied Volatility (Calls) (20-Day)
0.4158
Implied Volatility (Calls) (30-Day)
0.4385
Implied Volatility (Calls) (60-Day)
0.4729
Implied Volatility (Calls) (90-Day)
0.4484
Implied Volatility (Calls) (120-Day)
0.4392
Implied Volatility (Calls) (150-Day)
0.4334
Implied Volatility (Calls) (180-Day)
0.4272
Implied Volatility (Puts) (10-Day)
0.4328
Implied Volatility (Puts) (20-Day)
0.4414
Implied Volatility (Puts) (30-Day)
0.4586
Implied Volatility (Puts) (60-Day)
0.4846
Implied Volatility (Puts) (90-Day)
0.4631
Implied Volatility (Puts) (120-Day)
0.4479
Implied Volatility (Puts) (150-Day)
0.4337
Implied Volatility (Puts) (180-Day)
0.4249
Implied Volatility (Mean) (10-Day)
0.4186
Implied Volatility (Mean) (20-Day)
0.4286
Implied Volatility (Mean) (30-Day)
0.4485
Implied Volatility (Mean) (60-Day)
0.4788
Implied Volatility (Mean) (90-Day)
0.4557
Implied Volatility (Mean) (120-Day)
0.4435
Implied Volatility (Mean) (150-Day)
0.4336
Implied Volatility (Mean) (180-Day)
0.4261
Put-Call Implied Volatility Ratio (10-Day)
1.0700
Put-Call Implied Volatility Ratio (20-Day)
1.0615
Put-Call Implied Volatility Ratio (30-Day)
1.0459
Put-Call Implied Volatility Ratio (60-Day)
1.0248
Put-Call Implied Volatility Ratio (90-Day)
1.0328
Put-Call Implied Volatility Ratio (120-Day)
1.0198
Put-Call Implied Volatility Ratio (150-Day)
1.0008
Put-Call Implied Volatility Ratio (180-Day)
0.9945
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0254
Implied Volatility Skew (90-Day)
0.0314
Implied Volatility Skew (120-Day)
0.0288
Implied Volatility Skew (150-Day)
0.0308
Implied Volatility Skew (180-Day)
0.0347
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1452
Put-Call Ratio (Volume) (20-Day)
0.2627
Put-Call Ratio (Volume) (30-Day)
0.4979
Put-Call Ratio (Volume) (60-Day)
0.9796
Put-Call Ratio (Volume) (90-Day)
0.5714
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3694
Put-Call Ratio (Open Interest) (20-Day)
0.3389
Put-Call Ratio (Open Interest) (30-Day)
0.2780
Put-Call Ratio (Open Interest) (60-Day)
0.2361
Put-Call Ratio (Open Interest) (90-Day)
0.2988
Put-Call Ratio (Open Interest) (120-Day)
0.2525
Put-Call Ratio (Open Interest) (150-Day)
0.3856
Put-Call Ratio (Open Interest) (180-Day)
0.3924
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
64.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.48
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.48
Percentile Within Industry, Percent Change in Price, Past Week
48.47
Percentile Within Industry, Percent Change in Price, 1 Day
60.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
61.13
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.40
Percentile Within Industry, Percent Growth in Annual Revenue
77.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
99.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
98.74
Percentile Within Industry, Percent Growth in Annual Net Income
78.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.27
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.49
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.16
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.76
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.61
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
8.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
91.70
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
10.27
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.33
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.00
Percentile Within Sector, Percent Change in Price, Past Week
50.96
Percentile Within Sector, Percent Change in Price, 1 Day
64.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.57
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.44
Percentile Within Sector, Percent Growth in Annual Revenue
88.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
99.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.87
Percentile Within Sector, Percent Growth in Annual Net Income
73.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
86.67
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.32
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.03
Percentile Within Sector, Net Margin (Trailing 12 Months)
98.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
67.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
85.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
6.14
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.97
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
94.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.69
Percentile Within Market, Percent Change in Price, Past 26 Weeks
87.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.16
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.34
Percentile Within Market, Percent Change in Price, Past Week
79.17
Percentile Within Market, Percent Change in Price, 1 Day
87.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.60
Percentile Within Market, Percent Growth in Annual Revenue
94.66
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
98.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.09
Percentile Within Market, Percent Growth in Annual Net Income
70.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.42
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
23.79
Percentile Within Market, Net Margin (Trailing 12 Months)
98.02
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.07
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.97
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
3.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)