Ascendis Pharma A/S (ASND)

Last Closing Price: 230.21 (2026-02-19)

Profile
Ticker
ASND
Security Name
Ascendis Pharma A/S
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
37,186,000
Market Capitalization
14,058,340,000
Average Volume (Last 20 Days)
733,116
Beta (Past 60 Months)
0.44
Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
230.21
Opening Price
226.06
High Price
230.98
Low Price
222.80
Volume
472,000
Previous Closing Price
226.83
Previous Opening Price
222.55
Previous High Price
228.98
Previous Low Price
221.67
Previous Volume
497,000
High/Low Price
52-Week High Price
242.00
26-Week High Price
242.00
13-Week High Price
242.00
4-Week High Price
242.00
2-Week High Price
230.98
1-Week High Price
230.98
52-Week Low Price
124.06
26-Week Low Price
186.05
13-Week Low Price
188.08
4-Week Low Price
211.00
2-Week Low Price
211.00
1-Week Low Price
213.02
High/Low Volume
52-Week High Volume
1,908,000
26-Week High Volume
1,908,000
13-Week High Volume
1,817,000
4-Week High Volume
1,684,000
2-Week High Volume
1,684,000
1-Week High Volume
699,000
52-Week Low Volume
158,000
26-Week Low Volume
176,000
13-Week Low Volume
211,000
4-Week Low Volume
279,000
2-Week Low Volume
472,000
1-Week Low Volume
472,000
Money Flow
Total Money Flow, Past 52 Weeks
25,290,367,103
Total Money Flow, Past 26 Weeks
15,008,245,890
Total Money Flow, Past 13 Weeks
9,060,088,681
Total Money Flow, Past 4 Weeks
3,107,640,780
Total Money Flow, Past 2 Weeks
1,629,876,321
Total Money Flow, Past Week
512,181,941
Total Money Flow, 1 Day
107,614,427
Total Volume
Total Volume, Past 52 Weeks
133,597,896
Total Volume, Past 26 Weeks
71,740,000
Total Volume, Past 13 Weeks
42,356,000
Total Volume, Past 4 Weeks
13,911,000
Total Volume, Past 2 Weeks
7,392,000
Total Volume, Past Week
2,302,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
48.93
Percent Change in Price, Past 26 Weeks
19.40
Percent Change in Price, Past 13 Weeks
9.86
Percent Change in Price, Past 4 Weeks
0.68
Percent Change in Price, Past 2 Weeks
5.90
Percent Change in Price, Past Week
5.55
Percent Change in Price, 1 Day
1.49
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
222.97
Simple Moving Average (10-Day)
222.21
Simple Moving Average (20-Day)
224.95
Simple Moving Average (50-Day)
215.83
Simple Moving Average (100-Day)
210.54
Simple Moving Average (200-Day)
194.62
Previous Simple Moving Average (5-Day)
221.23
Previous Simple Moving Average (10-Day)
221.16
Previous Simple Moving Average (20-Day)
224.28
Previous Simple Moving Average (50-Day)
215.34
Previous Simple Moving Average (100-Day)
210.14
Previous Simple Moving Average (200-Day)
194.33
Technical Indicators
MACD (12, 26, 9)
2.21
MACD (12, 26, 9) Signal
2.21
Previous MACD (12, 26, 9)
1.69
Previous MACD (12, 26, 9) Signal
2.21
RSI (14-Day)
59.02
Previous RSI (14-Day)
56.34
Stochastic (14, 3, 3) %K
72.21
Stochastic (14, 3, 3) %D
48.26
Previous Stochastic (14, 3, 3) %K
45.88
Previous Stochastic (14, 3, 3) %D
31.98
Upper Bollinger Band (20, 2)
236.52
Lower Bollinger Band (20, 2)
213.39
Previous Upper Bollinger Band (20, 2)
236.12
Previous Lower Bollinger Band (20, 2)
212.44
Income Statement Financials
Quarterly Revenue (MRQ)
279,272,800
Quarterly Net Income (MRQ)
-42,911,000
Previous Quarterly Revenue (QoQ)
249,716,800
Previous Quarterly Revenue (YoY)
187,024,400
Previous Quarterly Net Income (QoQ)
-71,290,000
Previous Quarterly Net Income (YoY)
-39,990,600
Revenue (MRY)
814,757,300
Net Income (MRY)
-257,997,700
Previous Annual Revenue
393,495,900
Previous Net Income
-409,124,700
Cost of Goods Sold (MRY)
107,386,800
Gross Profit (MRY)
707,370,500
Operating Expenses (MRY)
968,934,300
Operating Income (MRY)
-154,177,000
Non-Operating Income/Expense (MRY)
-86,416,300
Pre-Tax Income (MRY)
-240,593,300
Normalized Pre-Tax Income (MRY)
-240,593,300
Income after Taxes (MRY)
-257,997,700
Income from Continuous Operations (MRY)
-257,997,700
Consolidated Net Income/Loss (MRY)
-257,997,700
Normalized Income after Taxes (MRY)
-257,997,700
EBIT (MRY)
-154,177,000
EBITDA (MRY)
-134,155,700
Balance Sheet Financials
Current Assets (MRQ)
1,254,706,000
Property, Plant, and Equipment (MRQ)
165,726,300
Long-Term Assets (MRQ)
219,022,100
Total Assets (MRQ)
1,473,728,000
Current Liabilities (MRQ)
1,209,909,000
Long-Term Debt (MRQ)
435,876,400
Long-Term Liabilities (MRQ)
448,034,400
Total Liabilities (MRQ)
1,657,943,000
Common Equity (MRQ)
-184,215,800
Tangible Shareholders Equity (MRQ)
-188,413,200
Shareholders Equity (MRQ)
-184,215,700
Common Shares Outstanding (MRQ)
61,977,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
60,979,100
Cash Flow from Investing Activities (MRY)
-9,599,900
Cash Flow from Financial Activities (MRY)
41,101,500
Beginning Cash (MRY)
633,067,000
End Cash (MRY)
696,988,800
Increase/Decrease in Cash (MRY)
63,921,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
49.41
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
17.07
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-29.53
Net Margin (Trailing 12 Months)
-30.85
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-19.63
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
0.76
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.32
Book Value per Share (Most Recent Fiscal Quarter)
-2.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-0.64
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
-4.25
Diluted Earnings per Share (Trailing 12 Months)
-4.40
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.84
Percent Growth in Quarterly Revenue (YoY)
49.32
Percent Growth in Annual Revenue
107.06
Percent Growth in Quarterly Net Income (QoQ)
39.81
Percent Growth in Quarterly Net Income (YoY)
-7.30
Percent Growth in Annual Net Income
36.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2786
Historical Volatility (Close-to-Close) (20-Day)
0.2608
Historical Volatility (Close-to-Close) (30-Day)
0.3973
Historical Volatility (Close-to-Close) (60-Day)
0.3885
Historical Volatility (Close-to-Close) (90-Day)
0.4105
Historical Volatility (Close-to-Close) (120-Day)
0.3951
Historical Volatility (Close-to-Close) (150-Day)
0.3736
Historical Volatility (Close-to-Close) (180-Day)
0.3573
Historical Volatility (Parkinson) (10-Day)
0.4305
Historical Volatility (Parkinson) (20-Day)
0.4115
Historical Volatility (Parkinson) (30-Day)
0.4558
Historical Volatility (Parkinson) (60-Day)
0.4757
Historical Volatility (Parkinson) (90-Day)
0.4796
Historical Volatility (Parkinson) (120-Day)
0.4753
Historical Volatility (Parkinson) (150-Day)
0.4612
Historical Volatility (Parkinson) (180-Day)
0.4411
Implied Volatility (Calls) (10-Day)
0.5383
Implied Volatility (Calls) (20-Day)
0.4844
Implied Volatility (Calls) (30-Day)
0.4345
Implied Volatility (Calls) (60-Day)
0.3991
Implied Volatility (Calls) (90-Day)
0.4145
Implied Volatility (Calls) (120-Day)
0.4296
Implied Volatility (Calls) (150-Day)
0.4310
Implied Volatility (Calls) (180-Day)
0.4291
Implied Volatility (Puts) (10-Day)
0.5502
Implied Volatility (Puts) (20-Day)
0.4897
Implied Volatility (Puts) (30-Day)
0.4338
Implied Volatility (Puts) (60-Day)
0.3984
Implied Volatility (Puts) (90-Day)
0.4081
Implied Volatility (Puts) (120-Day)
0.4177
Implied Volatility (Puts) (150-Day)
0.4280
Implied Volatility (Puts) (180-Day)
0.4271
Implied Volatility (Mean) (10-Day)
0.5442
Implied Volatility (Mean) (20-Day)
0.4870
Implied Volatility (Mean) (30-Day)
0.4342
Implied Volatility (Mean) (60-Day)
0.3987
Implied Volatility (Mean) (90-Day)
0.4113
Implied Volatility (Mean) (120-Day)
0.4236
Implied Volatility (Mean) (150-Day)
0.4295
Implied Volatility (Mean) (180-Day)
0.4281
Put-Call Implied Volatility Ratio (10-Day)
1.0220
Put-Call Implied Volatility Ratio (20-Day)
1.0108
Put-Call Implied Volatility Ratio (30-Day)
0.9984
Put-Call Implied Volatility Ratio (60-Day)
0.9981
Put-Call Implied Volatility Ratio (90-Day)
0.9846
Put-Call Implied Volatility Ratio (120-Day)
0.9723
Put-Call Implied Volatility Ratio (150-Day)
0.9930
Put-Call Implied Volatility Ratio (180-Day)
0.9952
Implied Volatility Skew (10-Day)
0.0797
Implied Volatility Skew (20-Day)
0.0364
Implied Volatility Skew (30-Day)
-0.0022
Implied Volatility Skew (60-Day)
0.0081
Implied Volatility Skew (90-Day)
0.0171
Implied Volatility Skew (120-Day)
0.0260
Implied Volatility Skew (150-Day)
0.0278
Implied Volatility Skew (180-Day)
0.0364
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0587
Put-Call Ratio (Volume) (20-Day)
0.0339
Put-Call Ratio (Volume) (30-Day)
0.0111
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6502
Put-Call Ratio (Open Interest) (20-Day)
0.4891
Put-Call Ratio (Open Interest) (30-Day)
0.3365
Put-Call Ratio (Open Interest) (60-Day)
0.1605
Put-Call Ratio (Open Interest) (90-Day)
0.4668
Put-Call Ratio (Open Interest) (120-Day)
0.7433
Put-Call Ratio (Open Interest) (150-Day)
0.1866
Put-Call Ratio (Open Interest) (180-Day)
0.0170
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
71.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.66
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
74.05
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.58
Percentile Within Industry, Percent Change in Price, Past Week
64.79
Percentile Within Industry, Percent Change in Price, 1 Day
52.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.34
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.98
Percentile Within Industry, Percent Growth in Annual Revenue
79.24
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
82.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
49.21
Percentile Within Industry, Percent Growth in Annual Net Income
77.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
84.72
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.93
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
75.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.83
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.71
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
13.51
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
91.75
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
78.03
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
66.10
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.58
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
58.87
Percentile Within Sector, Percent Change in Price, Past Week
68.17
Percentile Within Sector, Percent Change in Price, 1 Day
62.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.96
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.20
Percentile Within Sector, Percent Growth in Annual Revenue
89.19
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.21
Percentile Within Sector, Percent Growth in Annual Net Income
74.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.03
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.26
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.29
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
59.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.74
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
6.09
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.04
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
88.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
61.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
57.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.08
Percentile Within Market, Percent Change in Price, Past Week
86.96
Percentile Within Market, Percent Change in Price, 1 Day
84.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
80.12
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.77
Percentile Within Market, Percent Growth in Annual Revenue
96.05
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.67
Percentile Within Market, Percent Growth in Annual Net Income
71.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.52
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
93.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
20.15
Percentile Within Market, Net Margin (Trailing 12 Months)
16.58
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.76
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.28
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)