Ascendis Pharma A/S (ASND)

Last Closing Price: 226.69 (2026-04-06)

Profile
Ticker
ASND
Security Name
Ascendis Pharma A/S
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
37,390,000
Market Capitalization
14,285,960,000
Average Volume (Last 20 Days)
502,290
Beta (Past 60 Months)
0.49
Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
226.69
Opening Price
227.91
High Price
230.89
Low Price
226.44
Volume
367,000
Previous Closing Price
229.25
Previous Opening Price
226.58
Previous High Price
229.50
Previous Low Price
223.83
Previous Volume
755,000
High/Low Price
52-Week High Price
248.58
26-Week High Price
248.58
13-Week High Price
248.58
4-Week High Price
245.63
2-Week High Price
235.62
1-Week High Price
235.62
52-Week Low Price
124.06
26-Week Low Price
186.05
13-Week Low Price
188.08
4-Week Low Price
212.59
2-Week Low Price
212.59
1-Week Low Price
218.82
High/Low Volume
52-Week High Volume
1,908,000
26-Week High Volume
1,908,000
13-Week High Volume
1,684,000
4-Week High Volume
885,000
2-Week High Volume
755,000
1-Week High Volume
755,000
52-Week Low Volume
158,000
26-Week Low Volume
211,000
13-Week Low Volume
254,000
4-Week Low Volume
254,000
2-Week Low Volume
254,000
1-Week Low Volume
367,000
Money Flow
Total Money Flow, Past 52 Weeks
27,360,775,747
Total Money Flow, Past 26 Weeks
16,792,294,400
Total Money Flow, Past 13 Weeks
9,378,007,723
Total Money Flow, Past 4 Weeks
2,044,903,735
Total Money Flow, Past 2 Weeks
881,607,635
Total Money Flow, Past Week
493,444,303
Total Money Flow, 1 Day
83,678,447
Total Volume
Total Volume, Past 52 Weeks
137,647,700
Total Volume, Past 26 Weeks
77,671,000
Total Volume, Past 13 Weeks
41,820,000
Total Volume, Past 4 Weeks
9,030,000
Total Volume, Past 2 Weeks
3,939,000
Total Volume, Past Week
2,166,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
61.76
Percent Change in Price, Past 26 Weeks
7.52
Percent Change in Price, Past 13 Weeks
6.35
Percent Change in Price, Past 4 Weeks
-5.51
Percent Change in Price, Past 2 Weeks
3.96
Percent Change in Price, Past Week
3.82
Percent Change in Price, 1 Day
-1.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
226.25
Simple Moving Average (10-Day)
222.33
Simple Moving Average (20-Day)
225.92
Simple Moving Average (50-Day)
227.50
Simple Moving Average (100-Day)
218.35
Simple Moving Average (200-Day)
204.54
Previous Simple Moving Average (5-Day)
224.30
Previous Simple Moving Average (10-Day)
221.85
Previous Simple Moving Average (20-Day)
226.62
Previous Simple Moving Average (50-Day)
227.54
Previous Simple Moving Average (100-Day)
218.06
Previous Simple Moving Average (200-Day)
204.27
Technical Indicators
MACD (12, 26, 9)
-0.82
MACD (12, 26, 9) Signal
-1.27
Previous MACD (12, 26, 9)
-1.04
Previous MACD (12, 26, 9) Signal
-1.38
RSI (14-Day)
50.87
Previous RSI (14-Day)
53.82
Stochastic (14, 3, 3) %K
67.15
Stochastic (14, 3, 3) %D
65.16
Previous Stochastic (14, 3, 3) %K
73.04
Previous Stochastic (14, 3, 3) %D
55.13
Upper Bollinger Band (20, 2)
239.04
Lower Bollinger Band (20, 2)
212.80
Previous Upper Bollinger Band (20, 2)
241.23
Previous Lower Bollinger Band (20, 2)
212.01
Income Statement Financials
Quarterly Revenue (MRQ)
279,272,800
Quarterly Net Income (MRQ)
-42,911,000
Previous Quarterly Revenue (QoQ)
249,716,800
Previous Quarterly Revenue (YoY)
187,024,400
Previous Quarterly Net Income (QoQ)
-71,290,000
Previous Quarterly Net Income (YoY)
-39,990,600
Revenue (MRY)
814,757,300
Net Income (MRY)
-257,997,700
Previous Annual Revenue
393,495,900
Previous Net Income
-409,124,700
Cost of Goods Sold (MRY)
107,386,800
Gross Profit (MRY)
707,370,500
Operating Expenses (MRY)
968,934,300
Operating Income (MRY)
-154,177,000
Non-Operating Income/Expense (MRY)
-86,416,300
Pre-Tax Income (MRY)
-240,593,300
Normalized Pre-Tax Income (MRY)
-240,593,300
Income after Taxes (MRY)
-257,997,700
Income from Continuous Operations (MRY)
-257,997,700
Consolidated Net Income/Loss (MRY)
-257,997,700
Normalized Income after Taxes (MRY)
-257,997,700
EBIT (MRY)
-154,177,000
EBITDA (MRY)
-134,155,700
Balance Sheet Financials
Current Assets (MRQ)
1,254,706,000
Property, Plant, and Equipment (MRQ)
165,726,300
Long-Term Assets (MRQ)
219,022,100
Total Assets (MRQ)
1,473,728,000
Current Liabilities (MRQ)
1,209,909,000
Long-Term Debt (MRQ)
435,876,400
Long-Term Liabilities (MRQ)
448,034,400
Total Liabilities (MRQ)
1,657,943,000
Common Equity (MRQ)
-184,215,800
Tangible Shareholders Equity (MRQ)
-188,413,200
Shareholders Equity (MRQ)
-184,215,700
Common Shares Outstanding (MRQ)
61,977,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
60,979,100
Cash Flow from Investing Activities (MRY)
-9,599,900
Cash Flow from Financial Activities (MRY)
41,101,500
Beginning Cash (MRY)
633,067,000
End Cash (MRY)
696,988,800
Increase/Decrease in Cash (MRY)
63,921,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
52.69
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
17.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-29.53
Net Margin (Trailing 12 Months)
-30.85
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-19.63
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
0.76
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.32
Book Value per Share (Most Recent Fiscal Quarter)
-2.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.33
Next Expected Quarterly Earnings Report Date
2026-05-07
Days Until Next Expected Quarterly Earnings Report
30
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-0.64
Last Quarterly Earnings Report Date
2026-02-11
Days Since Last Quarterly Earnings Report
55
Earnings per Share (Most Recent Fiscal Year)
-4.25
Diluted Earnings per Share (Trailing 12 Months)
-4.40
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
11.84
Percent Growth in Quarterly Revenue (YoY)
49.32
Percent Growth in Annual Revenue
107.06
Percent Growth in Quarterly Net Income (QoQ)
39.81
Percent Growth in Quarterly Net Income (YoY)
-7.30
Percent Growth in Annual Net Income
36.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3516
Historical Volatility (Close-to-Close) (20-Day)
0.2899
Historical Volatility (Close-to-Close) (30-Day)
0.3220
Historical Volatility (Close-to-Close) (60-Day)
0.3232
Historical Volatility (Close-to-Close) (90-Day)
0.3772
Historical Volatility (Close-to-Close) (120-Day)
0.3899
Historical Volatility (Close-to-Close) (150-Day)
0.3865
Historical Volatility (Close-to-Close) (180-Day)
0.3711
Historical Volatility (Parkinson) (10-Day)
0.3379
Historical Volatility (Parkinson) (20-Day)
0.3187
Historical Volatility (Parkinson) (30-Day)
0.3380
Historical Volatility (Parkinson) (60-Day)
0.3864
Historical Volatility (Parkinson) (90-Day)
0.4489
Historical Volatility (Parkinson) (120-Day)
0.4507
Historical Volatility (Parkinson) (150-Day)
0.4596
Historical Volatility (Parkinson) (180-Day)
0.4537
Implied Volatility (Calls) (10-Day)
0.4518
Implied Volatility (Calls) (20-Day)
0.4733
Implied Volatility (Calls) (30-Day)
0.4972
Implied Volatility (Calls) (60-Day)
0.4930
Implied Volatility (Calls) (90-Day)
0.4676
Implied Volatility (Calls) (120-Day)
0.4604
Implied Volatility (Calls) (150-Day)
0.4601
Implied Volatility (Calls) (180-Day)
0.4606
Implied Volatility (Puts) (10-Day)
0.4303
Implied Volatility (Puts) (20-Day)
0.4514
Implied Volatility (Puts) (30-Day)
0.4748
Implied Volatility (Puts) (60-Day)
0.4812
Implied Volatility (Puts) (90-Day)
0.4639
Implied Volatility (Puts) (120-Day)
0.4563
Implied Volatility (Puts) (150-Day)
0.4555
Implied Volatility (Puts) (180-Day)
0.4576
Implied Volatility (Mean) (10-Day)
0.4411
Implied Volatility (Mean) (20-Day)
0.4624
Implied Volatility (Mean) (30-Day)
0.4860
Implied Volatility (Mean) (60-Day)
0.4871
Implied Volatility (Mean) (90-Day)
0.4658
Implied Volatility (Mean) (120-Day)
0.4584
Implied Volatility (Mean) (150-Day)
0.4578
Implied Volatility (Mean) (180-Day)
0.4591
Put-Call Implied Volatility Ratio (10-Day)
0.9524
Put-Call Implied Volatility Ratio (20-Day)
0.9537
Put-Call Implied Volatility Ratio (30-Day)
0.9550
Put-Call Implied Volatility Ratio (60-Day)
0.9762
Put-Call Implied Volatility Ratio (90-Day)
0.9919
Put-Call Implied Volatility Ratio (120-Day)
0.9912
Put-Call Implied Volatility Ratio (150-Day)
0.9900
Put-Call Implied Volatility Ratio (180-Day)
0.9935
Implied Volatility Skew (10-Day)
-0.0643
Implied Volatility Skew (20-Day)
-0.0516
Implied Volatility Skew (30-Day)
-0.0376
Implied Volatility Skew (60-Day)
-0.0181
Implied Volatility Skew (90-Day)
-0.0013
Implied Volatility Skew (120-Day)
0.0171
Implied Volatility Skew (150-Day)
0.0282
Implied Volatility Skew (180-Day)
0.0331
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0850
Put-Call Ratio (Open Interest) (20-Day)
0.0632
Put-Call Ratio (Open Interest) (30-Day)
0.0391
Put-Call Ratio (Open Interest) (60-Day)
0.4673
Put-Call Ratio (Open Interest) (90-Day)
0.4141
Put-Call Ratio (Open Interest) (120-Day)
0.1397
Put-Call Ratio (Open Interest) (150-Day)
0.1017
Put-Call Ratio (Open Interest) (180-Day)
0.1017
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
59.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.23
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.39
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.76
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.73
Percentile Within Industry, Percent Change in Price, Past Week
30.28
Percentile Within Industry, Percent Change in Price, 1 Day
32.78
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.58
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.57
Percentile Within Industry, Percent Growth in Annual Revenue
78.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.66
Percentile Within Industry, Percent Growth in Annual Net Income
77.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.07
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.10
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
74.77
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.60
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
79.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
8.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
6.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
10.88
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
91.68
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.73
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.36
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.57
Percentile Within Sector, Percent Change in Price, Past Week
38.15
Percentile Within Sector, Percent Change in Price, 1 Day
29.93
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.80
Percentile Within Sector, Percent Growth in Annual Revenue
88.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.21
Percentile Within Sector, Percent Growth in Annual Net Income
73.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
89.09
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
51.99
Percentile Within Sector, Net Margin (Trailing 12 Months)
45.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.92
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.94
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.01
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
84.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.31
Percentile Within Market, Percent Change in Price, Past Week
54.47
Percentile Within Market, Percent Change in Price, 1 Day
12.57
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.30
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.94
Percentile Within Market, Percent Growth in Annual Revenue
95.11
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
74.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
40.80
Percentile Within Market, Percent Growth in Annual Net Income
71.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
94.02
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
20.38
Percentile Within Market, Net Margin (Trailing 12 Months)
16.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
20.34
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.71
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.20
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)