Ascendis Pharma A/S (ASND)

Last Closing Price: 162.84 (2025-05-30)

Profile
Ticker
ASND
Security Name
Ascendis Pharma A/S
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
36,583,000
Market Capitalization
9,972,960,000
Average Volume (Last 20 Days)
454,250
Beta (Past 60 Months)
0.41
Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
162.84
Opening Price
163.50
High Price
165.66
Low Price
162.69
Volume
354,000
Previous Closing Price
163.57
Previous Opening Price
160.06
Previous High Price
164.82
Previous Low Price
158.16
Previous Volume
303,000
High/Low Price
52-Week High Price
183.00
26-Week High Price
183.00
13-Week High Price
183.00
4-Week High Price
175.60
2-Week High Price
165.66
1-Week High Price
165.66
52-Week Low Price
111.09
26-Week Low Price
118.03
13-Week Low Price
124.06
4-Week Low Price
150.89
2-Week Low Price
153.49
1-Week Low Price
156.56
High/Low Volume
52-Week High Volume
3,178,198
26-Week High Volume
1,501,934
13-Week High Volume
1,176,283
4-Week High Volume
825,122
2-Week High Volume
443,064
1-Week High Volume
385,000
52-Week Low Volume
72,154
26-Week Low Volume
72,154
13-Week Low Volume
214,035
4-Week Low Volume
214,035
2-Week Low Volume
214,035
1-Week Low Volume
303,000
Money Flow
Total Money Flow, Past 52 Weeks
16,373,368,394
Total Money Flow, Past 26 Weeks
8,391,924,491
Total Money Flow, Past 13 Weeks
4,945,746,798
Total Money Flow, Past 4 Weeks
1,324,362,395
Total Money Flow, Past 2 Weeks
489,566,748
Total Money Flow, Past Week
227,112,817
Total Money Flow, 1 Day
57,961,600
Total Volume
Total Volume, Past 52 Weeks
117,120,244
Total Volume, Past 26 Weeks
56,917,387
Total Volume, Past 13 Weeks
31,577,228
Total Volume, Past 4 Weeks
8,263,796
Total Volume, Past 2 Weeks
3,058,803
Total Volume, Past Week
1,412,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.53
Percent Change in Price, Past 26 Weeks
19.66
Percent Change in Price, Past 13 Weeks
4.00
Percent Change in Price, Past 4 Weeks
-5.36
Percent Change in Price, Past 2 Weeks
3.32
Percent Change in Price, Past Week
0.52
Percent Change in Price, 1 Day
-0.45
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
160.98
Simple Moving Average (10-Day)
160.26
Simple Moving Average (20-Day)
160.53
Simple Moving Average (50-Day)
158.13
Simple Moving Average (100-Day)
149.14
Simple Moving Average (200-Day)
141.19
Previous Simple Moving Average (5-Day)
160.43
Previous Simple Moving Average (10-Day)
159.73
Previous Simple Moving Average (20-Day)
160.76
Previous Simple Moving Average (50-Day)
158.20
Previous Simple Moving Average (100-Day)
148.91
Previous Simple Moving Average (200-Day)
141.02
Technical Indicators
MACD (12, 26, 9)
0.73
MACD (12, 26, 9) Signal
0.64
Previous MACD (12, 26, 9)
0.55
Previous MACD (12, 26, 9) Signal
0.62
RSI (14-Day)
53.99
Previous RSI (14-Day)
54.95
Stochastic (14, 3, 3) %K
75.74
Stochastic (14, 3, 3) %D
63.83
Previous Stochastic (14, 3, 3) %K
63.58
Previous Stochastic (14, 3, 3) %D
53.64
Upper Bollinger Band (20, 2)
169.84
Lower Bollinger Band (20, 2)
151.22
Previous Upper Bollinger Band (20, 2)
170.51
Previous Lower Bollinger Band (20, 2)
151.01
Income Statement Financials
Quarterly Revenue (MRQ)
106,355,000
Quarterly Net Income (MRQ)
-99,688,500
Previous Quarterly Revenue (QoQ)
187,024,400
Previous Quarterly Revenue (YoY)
104,112,100
Previous Quarterly Net Income (QoQ)
-39,990,600
Previous Quarterly Net Income (YoY)
-142,264,700
Revenue (MRY)
393,495,900
Net Income (MRY)
-409,124,700
Previous Annual Revenue
288,668,900
Previous Net Income
-521,070,100
Cost of Goods Sold (MRY)
47,891,600
Gross Profit (MRY)
345,604,400
Operating Expenses (MRY)
695,145,400
Operating Income (MRY)
-301,649,400
Non-Operating Income/Expense (MRY)
-102,234,600
Pre-Tax Income (MRY)
-403,884,100
Normalized Pre-Tax Income (MRY)
-403,884,100
Income after Taxes (MRY)
-409,124,700
Income from Continuous Operations (MRY)
-409,124,700
Consolidated Net Income/Loss (MRY)
-409,124,700
Normalized Income after Taxes (MRY)
-409,124,700
EBIT (MRY)
-301,649,400
EBITDA (MRY)
-282,481,100
Balance Sheet Financials
Current Assets (MRQ)
970,786,600
Property, Plant, and Equipment (MRQ)
97,392,900
Long-Term Assets (MRQ)
147,438,400
Total Assets (MRQ)
1,118,225,000
Current Liabilities (MRQ)
932,882,700
Long-Term Debt (MRQ)
376,428,200
Long-Term Liabilities (MRQ)
385,304,000
Total Liabilities (MRQ)
1,318,187,000
Common Equity (MRQ)
-199,961,700
Tangible Shareholders Equity (MRQ)
-204,079,800
Shareholders Equity (MRQ)
-199,961,700
Common Shares Outstanding (MRQ)
60,374,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-331,335,800
Cash Flow from Investing Activities (MRY)
7,440,500
Cash Flow from Financial Activities (MRY)
480,375,600
Beginning Cash (MRY)
424,360,700
End Cash (MRY)
605,481,500
Increase/Decrease in Cash (MRY)
181,120,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
25.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-92.10
Net Margin (Trailing 12 Months)
-93.22
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-33.29
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
0.71
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
0.20
Book Value per Share (Most Recent Fiscal Quarter)
-3.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-1.41
Next Expected Quarterly Earnings Report Date
2025-09-02
Days Until Next Expected Quarterly Earnings Report
94
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-1.56
Last Quarterly Earnings per Share
-1.66
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
-7.07
Diluted Earnings per Share (Trailing 12 Months)
-6.28
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-43.13
Percent Growth in Quarterly Revenue (YoY)
2.15
Percent Growth in Annual Revenue
36.31
Percent Growth in Quarterly Net Income (QoQ)
-149.28
Percent Growth in Quarterly Net Income (YoY)
29.93
Percent Growth in Annual Net Income
21.48
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3261
Historical Volatility (Close-to-Close) (20-Day)
0.3322
Historical Volatility (Close-to-Close) (30-Day)
0.3938
Historical Volatility (Close-to-Close) (60-Day)
0.4043
Historical Volatility (Close-to-Close) (90-Day)
0.4575
Historical Volatility (Close-to-Close) (120-Day)
0.5108
Historical Volatility (Close-to-Close) (150-Day)
0.4877
Historical Volatility (Close-to-Close) (180-Day)
0.4647
Historical Volatility (Parkinson) (10-Day)
0.3557
Historical Volatility (Parkinson) (20-Day)
0.3792
Historical Volatility (Parkinson) (30-Day)
0.4399
Historical Volatility (Parkinson) (60-Day)
0.5875
Historical Volatility (Parkinson) (90-Day)
0.5406
Historical Volatility (Parkinson) (120-Day)
0.5214
Historical Volatility (Parkinson) (150-Day)
0.5082
Historical Volatility (Parkinson) (180-Day)
0.4852
Implied Volatility (Calls) (10-Day)
0.4695
Implied Volatility (Calls) (20-Day)
0.4695
Implied Volatility (Calls) (30-Day)
0.4657
Implied Volatility (Calls) (60-Day)
0.4615
Implied Volatility (Calls) (90-Day)
0.4713
Implied Volatility (Calls) (120-Day)
0.4754
Implied Volatility (Calls) (150-Day)
0.4680
Implied Volatility (Calls) (180-Day)
0.4688
Implied Volatility (Puts) (10-Day)
0.4636
Implied Volatility (Puts) (20-Day)
0.4636
Implied Volatility (Puts) (30-Day)
0.4597
Implied Volatility (Puts) (60-Day)
0.4551
Implied Volatility (Puts) (90-Day)
0.4650
Implied Volatility (Puts) (120-Day)
0.4698
Implied Volatility (Puts) (150-Day)
0.4641
Implied Volatility (Puts) (180-Day)
0.4655
Implied Volatility (Mean) (10-Day)
0.4665
Implied Volatility (Mean) (20-Day)
0.4665
Implied Volatility (Mean) (30-Day)
0.4627
Implied Volatility (Mean) (60-Day)
0.4583
Implied Volatility (Mean) (90-Day)
0.4681
Implied Volatility (Mean) (120-Day)
0.4726
Implied Volatility (Mean) (150-Day)
0.4660
Implied Volatility (Mean) (180-Day)
0.4672
Put-Call Implied Volatility Ratio (10-Day)
0.9875
Put-Call Implied Volatility Ratio (20-Day)
0.9875
Put-Call Implied Volatility Ratio (30-Day)
0.9870
Put-Call Implied Volatility Ratio (60-Day)
0.9862
Put-Call Implied Volatility Ratio (90-Day)
0.9865
Put-Call Implied Volatility Ratio (120-Day)
0.9884
Put-Call Implied Volatility Ratio (150-Day)
0.9915
Put-Call Implied Volatility Ratio (180-Day)
0.9931
Implied Volatility Skew (10-Day)
0.0956
Implied Volatility Skew (20-Day)
0.0956
Implied Volatility Skew (30-Day)
0.0808
Implied Volatility Skew (60-Day)
0.0474
Implied Volatility Skew (90-Day)
0.0413
Implied Volatility Skew (120-Day)
0.0335
Implied Volatility Skew (150-Day)
0.0242
Implied Volatility Skew (180-Day)
0.0208
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.1669
Put-Call Ratio (Open Interest) (20-Day)
1.1669
Put-Call Ratio (Open Interest) (30-Day)
0.9467
Put-Call Ratio (Open Interest) (60-Day)
0.3977
Put-Call Ratio (Open Interest) (90-Day)
0.1682
Put-Call Ratio (Open Interest) (120-Day)
0.2540
Put-Call Ratio (Open Interest) (150-Day)
0.8426
Put-Call Ratio (Open Interest) (180-Day)
0.7035
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
86.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.51
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.01
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.10
Percentile Within Industry, Percent Change in Price, Past Week
48.30
Percentile Within Industry, Percent Change in Price, 1 Day
61.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.78
Percentile Within Industry, Percent Growth in Annual Revenue
62.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.23
Percentile Within Industry, Percent Growth in Annual Net Income
69.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.10
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.39
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
12.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
92.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.56
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
75.23
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.64
Percentile Within Sector, Percent Change in Price, Past Week
45.79
Percentile Within Sector, Percent Change in Price, 1 Day
55.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
10.15
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
38.59
Percentile Within Sector, Percent Growth in Annual Revenue
77.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.31
Percentile Within Sector, Percent Growth in Annual Net Income
66.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
33.74
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.88
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
9.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
5.57
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
93.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
91.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.06
Percentile Within Market, Percent Change in Price, Past Week
40.87
Percentile Within Market, Percent Change in Price, 1 Day
36.66
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
4.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.29
Percentile Within Market, Percent Growth in Annual Revenue
89.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.44
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
67.50
Percentile Within Market, Percent Growth in Annual Net Income
63.50
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.71
Percentile Within Market, Net Margin (Trailing 12 Months)
10.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
15.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.48
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
2.42
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)