Academy Sports and Outdoors, Inc. (ASO)

Last Closing Price: 40.91 (2025-05-30)

Profile
Ticker
ASO
Security Name
Academy Sports and Outdoors, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
65,070,000
Market Capitalization
2,740,900,000
Average Volume (Last 20 Days)
1,428,862
Beta (Past 60 Months)
1.29
Percentage Held By Insiders (Latest Annual Proxy Report)
2.19
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
40.91
Opening Price
40.67
High Price
41.44
Low Price
40.27
Volume
1,313,000
Previous Closing Price
41.20
Previous Opening Price
41.81
Previous High Price
41.85
Previous Low Price
40.43
Previous Volume
1,205,000
High/Low Price
52-Week High Price
64.21
26-Week High Price
61.09
13-Week High Price
51.18
4-Week High Price
47.62
2-Week High Price
45.60
1-Week High Price
41.85
52-Week Low Price
33.34
26-Week Low Price
33.34
13-Week Low Price
33.34
4-Week Low Price
37.01
2-Week Low Price
40.11
1-Week Low Price
40.11
High/Low Volume
52-Week High Volume
6,280,501
26-Week High Volume
4,851,443
13-Week High Volume
4,851,443
4-Week High Volume
3,835,501
2-Week High Volume
2,251,000
1-Week High Volume
2,251,000
52-Week Low Volume
658,513
26-Week Low Volume
888,430
13-Week Low Volume
1,019,112
4-Week Low Volume
1,124,555
2-Week Low Volume
1,124,555
1-Week Low Volume
1,205,000
Money Flow
Total Money Flow, Past 52 Weeks
20,467,362,682
Total Money Flow, Past 26 Weeks
10,324,475,457
Total Money Flow, Past 13 Weeks
5,063,511,217
Total Money Flow, Past 4 Weeks
1,224,486,544
Total Money Flow, Past 2 Weeks
520,576,401
Total Money Flow, Past Week
259,074,189
Total Money Flow, 1 Day
53,664,498
Total Volume
Total Volume, Past 52 Weeks
407,324,448
Total Volume, Past 26 Weeks
216,339,709
Total Volume, Past 13 Weeks
118,375,275
Total Volume, Past 4 Weeks
28,739,682
Total Volume, Past 2 Weeks
12,402,264
Total Volume, Past Week
6,323,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-28.49
Percent Change in Price, Past 26 Weeks
-16.55
Percent Change in Price, Past 13 Weeks
-17.29
Percent Change in Price, Past 4 Weeks
4.66
Percent Change in Price, Past 2 Weeks
-9.55
Percent Change in Price, Past Week
0.64
Percent Change in Price, 1 Day
-0.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
40.93
Simple Moving Average (10-Day)
42.41
Simple Moving Average (20-Day)
42.06
Simple Moving Average (50-Day)
41.35
Simple Moving Average (100-Day)
46.45
Simple Moving Average (200-Day)
50.14
Previous Simple Moving Average (5-Day)
41.14
Previous Simple Moving Average (10-Day)
42.86
Previous Simple Moving Average (20-Day)
41.90
Previous Simple Moving Average (50-Day)
41.48
Previous Simple Moving Average (100-Day)
46.61
Previous Simple Moving Average (200-Day)
50.18
Technical Indicators
MACD (12, 26, 9)
0.16
MACD (12, 26, 9) Signal
0.46
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.53
RSI (14-Day)
46.61
Previous RSI (14-Day)
47.75
Stochastic (14, 3, 3) %K
18.85
Stochastic (14, 3, 3) %D
24.41
Previous Stochastic (14, 3, 3) %K
25.52
Previous Stochastic (14, 3, 3) %D
30.56
Upper Bollinger Band (20, 2)
47.82
Lower Bollinger Band (20, 2)
36.31
Previous Upper Bollinger Band (20, 2)
47.96
Previous Lower Bollinger Band (20, 2)
35.84
Income Statement Financials
Quarterly Revenue (MRQ)
1,676,920,000
Quarterly Net Income (MRQ)
133,631,000
Previous Quarterly Revenue (QoQ)
1,343,330,000
Previous Quarterly Revenue (YoY)
1,794,828,000
Previous Quarterly Net Income (QoQ)
65,763,000
Previous Quarterly Net Income (YoY)
168,167,000
Revenue (MRY)
5,933,450,000
Net Income (MRY)
418,447,000
Previous Annual Revenue
6,159,291,000
Previous Net Income
519,190,000
Cost of Goods Sold (MRY)
3,921,990,000
Gross Profit (MRY)
2,011,460,000
Operating Expenses (MRY)
5,394,811,000
Operating Income (MRY)
538,639,200
Non-Operating Income/Expense (MRY)
-414,000
Pre-Tax Income (MRY)
538,225,000
Normalized Pre-Tax Income (MRY)
538,225,000
Income after Taxes (MRY)
418,447,000
Income from Continuous Operations (MRY)
418,447,000
Consolidated Net Income/Loss (MRY)
418,447,000
Normalized Income after Taxes (MRY)
418,447,000
EBIT (MRY)
538,639,200
EBITDA (MRY)
659,283,100
Balance Sheet Financials
Current Assets (MRQ)
1,710,149,000
Property, Plant, and Equipment (MRQ)
525,136,000
Long-Term Assets (MRQ)
3,190,814,000
Total Assets (MRQ)
4,900,963,000
Current Liabilities (MRQ)
960,881,000
Long-Term Debt (MRQ)
482,679,000
Long-Term Liabilities (MRQ)
1,936,047,000
Total Liabilities (MRQ)
2,896,928,000
Common Equity (MRQ)
2,004,035,000
Tangible Shareholders Equity (MRQ)
563,107,900
Shareholders Equity (MRQ)
2,004,035,000
Common Shares Outstanding (MRQ)
68,333,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
528,082,000
Cash Flow from Investing Activities (MRY)
-186,120,000
Cash Flow from Financial Activities (MRY)
-400,953,000
Beginning Cash (MRY)
347,920,000
End Cash (MRY)
288,929,000
Increase/Decrease in Cash (MRY)
-58,991,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.27
PE Ratio (Trailing 12 Months)
7.17
PEG Ratio (Long Term Growth Estimate)
0.66
Price to Sales Ratio (Trailing 12 Months)
0.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.43
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.30
Pre-Tax Margin (Trailing 12 Months)
9.07
Net Margin (Trailing 12 Months)
7.05
Return on Equity (Trailing 12 Months)
21.32
Return on Assets (Trailing 12 Months)
8.45
Current Ratio (Most Recent Fiscal Quarter)
1.78
Quick Ratio (Most Recent Fiscal Quarter)
0.42
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
2.82
Book Value per Share (Most Recent Fiscal Quarter)
28.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
0.84
Next Expected Quarterly Earnings Report Date
2025-06-10
Days Until Next Expected Quarterly Earnings Report
10
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
1.71
Last Quarterly Earnings per Share
1.89
Last Quarterly Earnings Report Date
2025-03-20
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
5.74
Diluted Earnings per Share (Trailing 12 Months)
5.77
Dividends
Last Dividend Date
2025-03-25
Last Dividend Amount
0.13
Days Since Last Dividend
67
Annual Dividend (Based on Last Quarter)
0.52
Dividend Yield (Based on Last Quarter)
1.26
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
24.83
Percent Growth in Quarterly Revenue (YoY)
-6.57
Percent Growth in Annual Revenue
-3.67
Percent Growth in Quarterly Net Income (QoQ)
103.20
Percent Growth in Quarterly Net Income (YoY)
-20.54
Percent Growth in Annual Net Income
-19.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3478
Historical Volatility (Close-to-Close) (20-Day)
0.7935
Historical Volatility (Close-to-Close) (30-Day)
0.6905
Historical Volatility (Close-to-Close) (60-Day)
0.8433
Historical Volatility (Close-to-Close) (90-Day)
0.7398
Historical Volatility (Close-to-Close) (120-Day)
0.6608
Historical Volatility (Close-to-Close) (150-Day)
0.6176
Historical Volatility (Close-to-Close) (180-Day)
0.5836
Historical Volatility (Parkinson) (10-Day)
0.2820
Historical Volatility (Parkinson) (20-Day)
0.3282
Historical Volatility (Parkinson) (30-Day)
0.3145
Historical Volatility (Parkinson) (60-Day)
0.5933
Historical Volatility (Parkinson) (90-Day)
0.5469
Historical Volatility (Parkinson) (120-Day)
0.5049
Historical Volatility (Parkinson) (150-Day)
0.4797
Historical Volatility (Parkinson) (180-Day)
0.4688
Implied Volatility (Calls) (10-Day)
0.5443
Implied Volatility (Calls) (20-Day)
0.6346
Implied Volatility (Calls) (30-Day)
0.5593
Implied Volatility (Calls) (60-Day)
0.5128
Implied Volatility (Calls) (90-Day)
0.5063
Implied Volatility (Calls) (120-Day)
0.4969
Implied Volatility (Calls) (150-Day)
0.4843
Implied Volatility (Calls) (180-Day)
0.4792
Implied Volatility (Puts) (10-Day)
0.5663
Implied Volatility (Puts) (20-Day)
0.6077
Implied Volatility (Puts) (30-Day)
0.5443
Implied Volatility (Puts) (60-Day)
0.5199
Implied Volatility (Puts) (90-Day)
0.5026
Implied Volatility (Puts) (120-Day)
0.4855
Implied Volatility (Puts) (150-Day)
0.4745
Implied Volatility (Puts) (180-Day)
0.4756
Implied Volatility (Mean) (10-Day)
0.5553
Implied Volatility (Mean) (20-Day)
0.6211
Implied Volatility (Mean) (30-Day)
0.5518
Implied Volatility (Mean) (60-Day)
0.5163
Implied Volatility (Mean) (90-Day)
0.5044
Implied Volatility (Mean) (120-Day)
0.4912
Implied Volatility (Mean) (150-Day)
0.4794
Implied Volatility (Mean) (180-Day)
0.4774
Put-Call Implied Volatility Ratio (10-Day)
1.0406
Put-Call Implied Volatility Ratio (20-Day)
0.9577
Put-Call Implied Volatility Ratio (30-Day)
0.9732
Put-Call Implied Volatility Ratio (60-Day)
1.0137
Put-Call Implied Volatility Ratio (90-Day)
0.9928
Put-Call Implied Volatility Ratio (120-Day)
0.9771
Put-Call Implied Volatility Ratio (150-Day)
0.9797
Put-Call Implied Volatility Ratio (180-Day)
0.9925
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.1109
Implied Volatility Skew (30-Day)
0.0843
Implied Volatility Skew (60-Day)
0.0378
Implied Volatility Skew (90-Day)
0.0406
Implied Volatility Skew (120-Day)
0.0396
Implied Volatility Skew (150-Day)
0.0323
Implied Volatility Skew (180-Day)
0.0317
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2473
Put-Call Ratio (Volume) (20-Day)
1.2251
Put-Call Ratio (Volume) (30-Day)
0.4643
Put-Call Ratio (Volume) (60-Day)
9.2395
Put-Call Ratio (Volume) (90-Day)
21.7937
Put-Call Ratio (Volume) (120-Day)
22.2476
Put-Call Ratio (Volume) (150-Day)
0.3264
Put-Call Ratio (Volume) (180-Day)
0.2055
Put-Call Ratio (Open Interest) (10-Day)
0.5134
Put-Call Ratio (Open Interest) (20-Day)
0.3606
Put-Call Ratio (Open Interest) (30-Day)
0.3039
Put-Call Ratio (Open Interest) (60-Day)
0.4382
Put-Call Ratio (Open Interest) (90-Day)
0.4882
Put-Call Ratio (Open Interest) (120-Day)
1.5825
Put-Call Ratio (Open Interest) (150-Day)
3.9389
Put-Call Ratio (Open Interest) (180-Day)
3.0757
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.94
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
53.19
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
31.91
Percentile Within Industry, Percent Change in Price, Past Week
57.45
Percentile Within Industry, Percent Change in Price, 1 Day
53.19
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.00
Percentile Within Industry, Percent Growth in Annual Revenue
42.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
27.50
Percentile Within Industry, Percent Growth in Annual Net Income
36.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
14.81
Percentile Within Industry, PE Ratio (Trailing 12 Months)
15.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
21.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.17
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
70.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
67.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
71.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
43.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
45.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
76.60
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.49
Percentile Within Sector, Percent Change in Price, Past Week
46.99
Percentile Within Sector, Percent Change in Price, 1 Day
49.25
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.40
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
24.79
Percentile Within Sector, Percent Growth in Annual Revenue
31.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
34.58
Percentile Within Sector, Percent Growth in Annual Net Income
36.14
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
7.99
Percentile Within Sector, PE Ratio (Trailing 12 Months)
11.66
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
14.13
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.40
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.64
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
45.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
29.78
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.22
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
72.24
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.68
Percentile Within Market, Percent Change in Price, Past Week
43.72
Percentile Within Market, Percent Change in Price, 1 Day
31.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
22.79
Percentile Within Market, Percent Growth in Annual Revenue
27.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
86.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.91
Percentile Within Market, Percent Growth in Annual Net Income
33.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
7.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
9.32
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
10.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
15.38
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.31
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.65
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
62.39
Percentile Within Market, Net Margin (Trailing 12 Months)
60.08
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
53.64
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.43
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)