Academy Sports and Outdoors, Inc. (ASO)

Last Closing Price: 58.61 (2026-01-16)

Profile
Ticker
ASO
Security Name
Academy Sports and Outdoors, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
64,267,000
Market Capitalization
3,876,180,000
Average Volume (Last 20 Days)
1,588,726
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
3.62
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
58.61
Opening Price
58.13
High Price
59.38
Low Price
57.42
Volume
1,306,000
Previous Closing Price
58.13
Previous Opening Price
55.93
Previous High Price
58.23
Previous Low Price
55.46
Previous Volume
1,595,000
High/Low Price
52-Week High Price
59.49
26-Week High Price
59.49
13-Week High Price
59.49
4-Week High Price
59.49
2-Week High Price
59.49
1-Week High Price
59.38
52-Week Low Price
33.07
26-Week Low Price
41.19
13-Week Low Price
41.19
4-Week Low Price
49.30
2-Week Low Price
51.91
1-Week Low Price
53.25
High/Low Volume
52-Week High Volume
4,851,000
26-Week High Volume
4,498,000
13-Week High Volume
4,069,000
4-Week High Volume
2,376,000
2-Week High Volume
2,228,000
1-Week High Volume
1,856,000
52-Week Low Volume
577,000
26-Week Low Volume
672,000
13-Week Low Volume
741,000
4-Week Low Volume
937,000
2-Week Low Volume
1,279,000
1-Week Low Volume
1,279,000
Money Flow
Total Money Flow, Past 52 Weeks
20,215,085,270
Total Money Flow, Past 26 Weeks
10,756,428,311
Total Money Flow, Past 13 Weeks
5,406,819,144
Total Money Flow, Past 4 Weeks
1,638,441,335
Total Money Flow, Past 2 Weeks
984,981,790
Total Money Flow, Past Week
439,799,547
Total Money Flow, 1 Day
76,361,820
Total Volume
Total Volume, Past 52 Weeks
421,845,000
Total Volume, Past 26 Weeks
212,040,000
Total Volume, Past 13 Weeks
107,503,000
Total Volume, Past 4 Weeks
30,283,000
Total Volume, Past 2 Weeks
17,453,000
Total Volume, Past Week
7,773,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.66
Percent Change in Price, Past 26 Weeks
8.85
Percent Change in Price, Past 13 Weeks
13.99
Percent Change in Price, Past 4 Weeks
9.14
Percent Change in Price, Past 2 Weeks
12.39
Percent Change in Price, Past Week
7.31
Percent Change in Price, 1 Day
0.83
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
56.87
Simple Moving Average (10-Day)
56.60
Simple Moving Average (20-Day)
54.02
Simple Moving Average (50-Day)
50.39
Simple Moving Average (100-Day)
50.17
Simple Moving Average (200-Day)
47.71
Previous Simple Moving Average (5-Day)
56.08
Previous Simple Moving Average (10-Day)
55.96
Previous Simple Moving Average (20-Day)
53.79
Previous Simple Moving Average (50-Day)
50.14
Previous Simple Moving Average (100-Day)
50.12
Previous Simple Moving Average (200-Day)
47.65
Technical Indicators
MACD (12, 26, 9)
1.85
MACD (12, 26, 9) Signal
1.54
Previous MACD (12, 26, 9)
1.72
Previous MACD (12, 26, 9) Signal
1.46
RSI (14-Day)
65.01
Previous RSI (14-Day)
63.99
Stochastic (14, 3, 3) %K
81.81
Stochastic (14, 3, 3) %D
73.22
Previous Stochastic (14, 3, 3) %K
73.31
Previous Stochastic (14, 3, 3) %D
65.77
Upper Bollinger Band (20, 2)
60.04
Lower Bollinger Band (20, 2)
48.00
Previous Upper Bollinger Band (20, 2)
59.43
Previous Lower Bollinger Band (20, 2)
48.15
Income Statement Financials
Quarterly Revenue (MRQ)
1,383,696,000
Quarterly Net Income (MRQ)
71,562,000
Previous Quarterly Revenue (QoQ)
1,599,838,000
Previous Quarterly Revenue (YoY)
1,343,330,000
Previous Quarterly Net Income (QoQ)
125,434,000
Previous Quarterly Net Income (YoY)
65,763,000
Revenue (MRY)
5,933,450,000
Net Income (MRY)
418,447,000
Previous Annual Revenue
6,159,291,000
Previous Net Income
519,190,000
Cost of Goods Sold (MRY)
3,921,990,000
Gross Profit (MRY)
2,011,460,000
Operating Expenses (MRY)
5,394,811,000
Operating Income (MRY)
538,639,200
Non-Operating Income/Expense (MRY)
-414,000
Pre-Tax Income (MRY)
538,225,000
Normalized Pre-Tax Income (MRY)
538,225,000
Income after Taxes (MRY)
418,447,000
Income from Continuous Operations (MRY)
418,447,000
Consolidated Net Income/Loss (MRY)
418,447,000
Normalized Income after Taxes (MRY)
418,447,000
EBIT (MRY)
538,639,200
EBITDA (MRY)
659,283,100
Balance Sheet Financials
Current Assets (MRQ)
2,093,570,000
Property, Plant, and Equipment (MRQ)
591,067,000
Long-Term Assets (MRQ)
3,320,414,000
Total Assets (MRQ)
5,413,984,000
Current Liabilities (MRQ)
1,227,029,000
Long-Term Debt (MRQ)
481,266,000
Long-Term Liabilities (MRQ)
2,040,686,000
Total Liabilities (MRQ)
3,267,715,000
Common Equity (MRQ)
2,146,269,000
Tangible Shareholders Equity (MRQ)
704,760,700
Shareholders Equity (MRQ)
2,146,269,000
Common Shares Outstanding (MRQ)
66,677,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
528,082,000
Cash Flow from Investing Activities (MRY)
-186,120,000
Cash Flow from Financial Activities (MRY)
-400,953,000
Beginning Cash (MRY)
347,920,000
End Cash (MRY)
288,929,000
Increase/Decrease in Cash (MRY)
-58,991,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.33
PE Ratio (Trailing 12 Months)
10.74
PEG Ratio (Long Term Growth Estimate)
1.11
Price to Sales Ratio (Trailing 12 Months)
0.64
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.48
Pre-Tax Margin (Trailing 12 Months)
8.10
Net Margin (Trailing 12 Months)
6.27
Return on Equity (Trailing 12 Months)
18.24
Return on Assets (Trailing 12 Months)
7.18
Current Ratio (Most Recent Fiscal Quarter)
1.71
Quick Ratio (Most Recent Fiscal Quarter)
0.32
Debt to Common Equity (Most Recent Fiscal Quarter)
0.22
Inventory Turnover (Trailing 12 Months)
2.56
Book Value per Share (Most Recent Fiscal Quarter)
28.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-01-31
Quarterly Earnings per Share Estimate
2.02
Next Expected Quarterly Earnings Report Date
2026-03-19
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2025-10-31
Last Quarterly Earnings per Share Estimate
1.00
Last Quarterly Earnings per Share
1.03
Last Quarterly Earnings Report Date
2025-12-09
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
5.74
Diluted Earnings per Share (Trailing 12 Months)
5.47
Dividends
Last Dividend Date
2025-12-18
Last Dividend Amount
0.13
Days Since Last Dividend
30
Annual Dividend (Based on Last Quarter)
0.52
Dividend Yield (Based on Last Quarter)
0.89
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-13.51
Percent Growth in Quarterly Revenue (YoY)
3.00
Percent Growth in Annual Revenue
-3.67
Percent Growth in Quarterly Net Income (QoQ)
-42.95
Percent Growth in Quarterly Net Income (YoY)
8.82
Percent Growth in Annual Net Income
-19.40
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3835
Historical Volatility (Close-to-Close) (20-Day)
0.4768
Historical Volatility (Close-to-Close) (30-Day)
0.4675
Historical Volatility (Close-to-Close) (60-Day)
0.4633
Historical Volatility (Close-to-Close) (90-Day)
0.4421
Historical Volatility (Close-to-Close) (120-Day)
0.4494
Historical Volatility (Close-to-Close) (150-Day)
0.4533
Historical Volatility (Close-to-Close) (180-Day)
0.4481
Historical Volatility (Parkinson) (10-Day)
0.4738
Historical Volatility (Parkinson) (20-Day)
0.4670
Historical Volatility (Parkinson) (30-Day)
0.4294
Historical Volatility (Parkinson) (60-Day)
0.4417
Historical Volatility (Parkinson) (90-Day)
0.4207
Historical Volatility (Parkinson) (120-Day)
0.4133
Historical Volatility (Parkinson) (150-Day)
0.4054
Historical Volatility (Parkinson) (180-Day)
0.3965
Implied Volatility (Calls) (10-Day)
0.3934
Implied Volatility (Calls) (20-Day)
0.2588
Implied Volatility (Calls) (30-Day)
0.3619
Implied Volatility (Calls) (60-Day)
0.3894
Implied Volatility (Calls) (90-Day)
0.3933
Implied Volatility (Calls) (120-Day)
0.4129
Implied Volatility (Calls) (150-Day)
0.4331
Implied Volatility (Calls) (180-Day)
0.4533
Implied Volatility (Puts) (10-Day)
0.3764
Implied Volatility (Puts) (20-Day)
0.4998
Implied Volatility (Puts) (30-Day)
0.2913
Implied Volatility (Puts) (60-Day)
0.4090
Implied Volatility (Puts) (90-Day)
0.3954
Implied Volatility (Puts) (120-Day)
0.4209
Implied Volatility (Puts) (150-Day)
0.4477
Implied Volatility (Puts) (180-Day)
0.4747
Implied Volatility (Mean) (10-Day)
0.3849
Implied Volatility (Mean) (20-Day)
0.3793
Implied Volatility (Mean) (30-Day)
0.3266
Implied Volatility (Mean) (60-Day)
0.3992
Implied Volatility (Mean) (90-Day)
0.3943
Implied Volatility (Mean) (120-Day)
0.4169
Implied Volatility (Mean) (150-Day)
0.4404
Implied Volatility (Mean) (180-Day)
0.4640
Put-Call Implied Volatility Ratio (10-Day)
0.9569
Put-Call Implied Volatility Ratio (20-Day)
1.9316
Put-Call Implied Volatility Ratio (30-Day)
0.8048
Put-Call Implied Volatility Ratio (60-Day)
1.0503
Put-Call Implied Volatility Ratio (90-Day)
1.0051
Put-Call Implied Volatility Ratio (120-Day)
1.0193
Put-Call Implied Volatility Ratio (150-Day)
1.0337
Put-Call Implied Volatility Ratio (180-Day)
1.0472
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0639
Implied Volatility Skew (60-Day)
0.0084
Implied Volatility Skew (90-Day)
-0.0120
Implied Volatility Skew (120-Day)
-0.0122
Implied Volatility Skew (150-Day)
-0.0120
Implied Volatility Skew (180-Day)
-0.0118
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.4119
Put-Call Ratio (Volume) (20-Day)
0.5157
Put-Call Ratio (Volume) (30-Day)
0.2564
Put-Call Ratio (Volume) (60-Day)
2.1951
Put-Call Ratio (Volume) (90-Day)
1.6172
Put-Call Ratio (Volume) (120-Day)
1.1233
Put-Call Ratio (Volume) (150-Day)
0.5797
Put-Call Ratio (Volume) (180-Day)
0.0362
Put-Call Ratio (Open Interest) (10-Day)
15.8440
Put-Call Ratio (Open Interest) (20-Day)
0.5095
Put-Call Ratio (Open Interest) (30-Day)
0.7138
Put-Call Ratio (Open Interest) (60-Day)
0.4166
Put-Call Ratio (Open Interest) (90-Day)
6.1838
Put-Call Ratio (Open Interest) (120-Day)
4.4527
Put-Call Ratio (Open Interest) (150-Day)
2.4394
Put-Call Ratio (Open Interest) (180-Day)
0.4261
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.72
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.60
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.70
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.60
Percentile Within Industry, Percent Change in Price, Past Week
87.23
Percentile Within Industry, Percent Change in Price, 1 Day
72.34
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.63
Percentile Within Industry, Percent Growth in Annual Revenue
38.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.53
Percentile Within Industry, Percent Growth in Annual Net Income
36.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
18.52
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
13.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.95
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
65.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.16
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
63.16
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
43.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
71.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.34
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.65
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
77.92
Percentile Within Sector, Percent Change in Price, Past Week
88.31
Percentile Within Sector, Percent Change in Price, 1 Day
80.71
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
12.61
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.89
Percentile Within Sector, Percent Growth in Annual Revenue
29.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.81
Percentile Within Sector, Percent Growth in Annual Net Income
36.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
18.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
21.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
24.57
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
40.22
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
71.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
13.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
25.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.27
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.11
Percentile Within Market, Percent Change in Price, Past 26 Weeks
58.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.49
Percentile Within Market, Percent Change in Price, Past Week
91.00
Percentile Within Market, Percent Change in Price, 1 Day
81.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
10.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.09
Percentile Within Market, Percent Growth in Annual Revenue
26.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.18
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.40
Percentile Within Market, Percent Growth in Annual Net Income
34.29
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.80
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.51
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
27.85
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
18.16
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.50
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.54
Percentile Within Market, Net Margin (Trailing 12 Months)
56.37
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.54
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
6.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
49.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
27.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.33
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
42.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)