ASP Isotopes Inc. (ASPI)

Last Closing Price: 6.54 (2025-12-05)

Profile
Ticker
ASPI
Security Name
ASP Isotopes Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Chemicals
Free Float
87,120,000
Market Capitalization
635,110,000
Average Volume (Last 20 Days)
6,628,717
Beta (Past 60 Months)
3.41
Percentage Held By Insiders (Latest Annual Proxy Report)
21.40
Percentage Held By Institutions (Latest 13F Reports)
16.80
Recent Price/Volume
Closing Price
6.67
Opening Price
6.03
High Price
6.82
Low Price
5.94
Volume
11,094,000
Previous Closing Price
5.73
Previous Opening Price
5.51
Previous High Price
5.79
Previous Low Price
5.30
Previous Volume
5,974,000
High/Low Price
52-Week High Price
14.49
26-Week High Price
14.49
13-Week High Price
14.49
4-Week High Price
9.38
2-Week High Price
6.82
1-Week High Price
6.82
52-Week Low Price
3.65
26-Week Low Price
5.30
13-Week Low Price
5.30
4-Week Low Price
5.30
2-Week Low Price
5.30
1-Week Low Price
5.30
High/Low Volume
52-Week High Volume
26,549,000
26-Week High Volume
26,549,000
13-Week High Volume
26,549,000
4-Week High Volume
13,959,000
2-Week High Volume
13,621,000
1-Week High Volume
11,094,000
52-Week Low Volume
639,147
26-Week Low Volume
1,207,000
13-Week Low Volume
1,618,000
4-Week Low Volume
3,023,000
2-Week Low Volume
3,023,000
1-Week Low Volume
3,023,000
Money Flow
Total Money Flow, Past 52 Weeks
8,998,009,529
Total Money Flow, Past 26 Weeks
7,211,147,977
Total Money Flow, Past 13 Weeks
4,662,598,436
Total Money Flow, Past 4 Weeks
961,730,780
Total Money Flow, Past 2 Weeks
399,834,073
Total Money Flow, Past Week
191,352,312
Total Money Flow, 1 Day
71,852,140
Total Volume
Total Volume, Past 52 Weeks
1,079,688,747
Total Volume, Past 26 Weeks
777,177,000
Total Volume, Past 13 Weeks
494,168,000
Total Volume, Past 4 Weeks
135,631,000
Total Volume, Past 2 Weeks
66,369,000
Total Volume, Past Week
31,943,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
45.95
Percent Change in Price, Past 26 Weeks
-23.86
Percent Change in Price, Past 13 Weeks
-16.21
Percent Change in Price, Past 4 Weeks
-12.92
Percent Change in Price, Past 2 Weeks
0.38
Percent Change in Price, Past Week
7.23
Percent Change in Price, 1 Day
16.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.96
Simple Moving Average (10-Day)
6.05
Simple Moving Average (20-Day)
7.11
Simple Moving Average (50-Day)
8.87
Simple Moving Average (100-Day)
9.20
Simple Moving Average (200-Day)
7.65
Previous Simple Moving Average (5-Day)
5.81
Previous Simple Moving Average (10-Day)
6.13
Previous Simple Moving Average (20-Day)
7.19
Previous Simple Moving Average (50-Day)
8.96
Previous Simple Moving Average (100-Day)
9.21
Previous Simple Moving Average (200-Day)
7.64
Technical Indicators
MACD (12, 26, 9)
-0.91
MACD (12, 26, 9) Signal
-0.90
Previous MACD (12, 26, 9)
-1.00
Previous MACD (12, 26, 9) Signal
-0.90
RSI (14-Day)
43.81
Previous RSI (14-Day)
34.19
Stochastic (14, 3, 3) %K
18.17
Stochastic (14, 3, 3) %D
10.04
Previous Stochastic (14, 3, 3) %K
4.91
Previous Stochastic (14, 3, 3) %D
7.30
Upper Bollinger Band (20, 2)
9.46
Lower Bollinger Band (20, 2)
4.75
Previous Upper Bollinger Band (20, 2)
9.61
Previous Lower Bollinger Band (20, 2)
4.78
Income Statement Financials
Quarterly Revenue (MRQ)
4,889,500
Quarterly Net Income (MRQ)
-12,874,000
Previous Quarterly Revenue (QoQ)
1,198,300
Previous Quarterly Revenue (YoY)
1,087,700
Previous Quarterly Net Income (QoQ)
-75,062,900
Previous Quarterly Net Income (YoY)
-7,271,200
Revenue (MRY)
4,144,200
Net Income (MRY)
-32,333,600
Previous Annual Revenue
433,000
Previous Net Income
-16,286,200
Cost of Goods Sold (MRY)
2,544,600
Gross Profit (MRY)
1,599,600
Operating Expenses (MRY)
30,497,900
Operating Income (MRY)
-26,353,700
Non-Operating Income/Expense (MRY)
-5,957,600
Pre-Tax Income (MRY)
-32,311,300
Normalized Pre-Tax Income (MRY)
-32,311,300
Income after Taxes (MRY)
-32,422,700
Income from Continuous Operations (MRY)
-32,422,700
Consolidated Net Income/Loss (MRY)
-32,422,700
Normalized Income after Taxes (MRY)
-32,422,700
EBIT (MRY)
-26,353,700
EBITDA (MRY)
-25,882,200
Balance Sheet Financials
Current Assets (MRQ)
174,045,000
Property, Plant, and Equipment (MRQ)
30,930,200
Long-Term Assets (MRQ)
51,845,200
Total Assets (MRQ)
225,890,200
Current Liabilities (MRQ)
28,323,800
Long-Term Debt (MRQ)
100,002,300
Long-Term Liabilities (MRQ)
100,962,400
Total Liabilities (MRQ)
129,286,200
Common Equity (MRQ)
96,604,000
Tangible Shareholders Equity (MRQ)
88,564,300
Shareholders Equity (MRQ)
96,604,000
Common Shares Outstanding (MRQ)
93,376,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-16,695,400
Cash Flow from Investing Activities (MRY)
-11,372,400
Cash Flow from Financial Activities (MRY)
82,533,600
Beginning Cash (MRY)
7,908,200
End Cash (MRY)
61,890,100
Increase/Decrease in Cash (MRY)
53,981,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
75.75
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.54
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,258.12
Net Margin (Trailing 12 Months)
-1,259.12
Return on Equity (Trailing 12 Months)
-190.44
Return on Assets (Trailing 12 Months)
-77.22
Current Ratio (Most Recent Fiscal Quarter)
6.14
Quick Ratio (Most Recent Fiscal Quarter)
6.10
Debt to Common Equity (Most Recent Fiscal Quarter)
1.04
Inventory Turnover (Trailing 12 Months)
9.14
Book Value per Share (Most Recent Fiscal Quarter)
0.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-18
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2025-11-19
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
308.04
Percent Growth in Quarterly Revenue (YoY)
349.53
Percent Growth in Annual Revenue
857.09
Percent Growth in Quarterly Net Income (QoQ)
82.85
Percent Growth in Quarterly Net Income (YoY)
-77.05
Percent Growth in Annual Net Income
-98.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
11
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2649
Historical Volatility (Close-to-Close) (20-Day)
1.2890
Historical Volatility (Close-to-Close) (30-Day)
1.2671
Historical Volatility (Close-to-Close) (60-Day)
1.3635
Historical Volatility (Close-to-Close) (90-Day)
1.2051
Historical Volatility (Close-to-Close) (120-Day)
1.1512
Historical Volatility (Close-to-Close) (150-Day)
1.1178
Historical Volatility (Close-to-Close) (180-Day)
1.0822
Historical Volatility (Parkinson) (10-Day)
0.8344
Historical Volatility (Parkinson) (20-Day)
1.0467
Historical Volatility (Parkinson) (30-Day)
1.1005
Historical Volatility (Parkinson) (60-Day)
1.1583
Historical Volatility (Parkinson) (90-Day)
1.0508
Historical Volatility (Parkinson) (120-Day)
1.0182
Historical Volatility (Parkinson) (150-Day)
0.9965
Historical Volatility (Parkinson) (180-Day)
0.9709
Implied Volatility (Calls) (10-Day)
1.3867
Implied Volatility (Calls) (20-Day)
1.2869
Implied Volatility (Calls) (30-Day)
1.2570
Implied Volatility (Calls) (60-Day)
1.4802
Implied Volatility (Calls) (90-Day)
1.4522
Implied Volatility (Calls) (120-Day)
1.4358
Implied Volatility (Calls) (150-Day)
1.4202
Implied Volatility (Calls) (180-Day)
1.3935
Implied Volatility (Puts) (10-Day)
1.5171
Implied Volatility (Puts) (20-Day)
1.3964
Implied Volatility (Puts) (30-Day)
1.4235
Implied Volatility (Puts) (60-Day)
1.4373
Implied Volatility (Puts) (90-Day)
1.5302
Implied Volatility (Puts) (120-Day)
1.5352
Implied Volatility (Puts) (150-Day)
1.4692
Implied Volatility (Puts) (180-Day)
1.4291
Implied Volatility (Mean) (10-Day)
1.4519
Implied Volatility (Mean) (20-Day)
1.3417
Implied Volatility (Mean) (30-Day)
1.3402
Implied Volatility (Mean) (60-Day)
1.4588
Implied Volatility (Mean) (90-Day)
1.4912
Implied Volatility (Mean) (120-Day)
1.4855
Implied Volatility (Mean) (150-Day)
1.4447
Implied Volatility (Mean) (180-Day)
1.4113
Put-Call Implied Volatility Ratio (10-Day)
1.0941
Put-Call Implied Volatility Ratio (20-Day)
1.0851
Put-Call Implied Volatility Ratio (30-Day)
1.1325
Put-Call Implied Volatility Ratio (60-Day)
0.9710
Put-Call Implied Volatility Ratio (90-Day)
1.0537
Put-Call Implied Volatility Ratio (120-Day)
1.0692
Put-Call Implied Volatility Ratio (150-Day)
1.0345
Put-Call Implied Volatility Ratio (180-Day)
1.0255
Implied Volatility Skew (10-Day)
-0.0158
Implied Volatility Skew (20-Day)
-0.1038
Implied Volatility Skew (30-Day)
-0.2407
Implied Volatility Skew (60-Day)
-0.0658
Implied Volatility Skew (90-Day)
0.0688
Implied Volatility Skew (120-Day)
0.0810
Implied Volatility Skew (150-Day)
0.0294
Implied Volatility Skew (180-Day)
0.0442
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1688
Put-Call Ratio (Volume) (20-Day)
0.4480
Put-Call Ratio (Volume) (30-Day)
0.7124
Put-Call Ratio (Volume) (60-Day)
0.0118
Put-Call Ratio (Volume) (90-Day)
0.0472
Put-Call Ratio (Volume) (120-Day)
0.1271
Put-Call Ratio (Volume) (150-Day)
0.2615
Put-Call Ratio (Volume) (180-Day)
0.3990
Put-Call Ratio (Open Interest) (10-Day)
0.3734
Put-Call Ratio (Open Interest) (20-Day)
0.6908
Put-Call Ratio (Open Interest) (30-Day)
0.6196
Put-Call Ratio (Open Interest) (60-Day)
0.8249
Put-Call Ratio (Open Interest) (90-Day)
0.8249
Put-Call Ratio (Open Interest) (120-Day)
0.4914
Put-Call Ratio (Open Interest) (150-Day)
0.2175
Put-Call Ratio (Open Interest) (180-Day)
0.3292
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
6.67
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Net Income
40.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.67
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
21.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
63.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
10.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
7.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.51
Percentile Within Sector, Percent Change in Price, Past Week
84.59
Percentile Within Sector, Percent Change in Price, 1 Day
99.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
98.29
Percentile Within Sector, Percent Growth in Annual Revenue
98.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
83.58
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
25.09
Percentile Within Sector, Percent Growth in Annual Net Income
18.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
3.39
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.49
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.05
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
89.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.64
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.66
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.74
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.53
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.02
Percentile Within Market, Percent Change in Price, Past Week
92.36
Percentile Within Market, Percent Change in Price, 1 Day
99.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
98.10
Percentile Within Market, Percent Growth in Annual Revenue
99.36
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
83.13
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
17.56
Percentile Within Market, Percent Growth in Annual Net Income
14.66
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.98
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.01
Percentile Within Market, Net Margin (Trailing 12 Months)
2.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
6.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
6.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.16
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
70.28
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.62