ASP Isotopes Inc. (ASPI)

Last Closing Price: 3.21 (2024-04-29)

Profile
Ticker
ASPI
Security Name
ASP Isotopes Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Chemicals
Free Float
36,056,000
Market Capitalization
168,300,000
Average Volume (Last 20 Days)
800,036
Beta (Past 60 Months)
5.04
Percentage Held By Insiders (Latest Annual Proxy Report)
26.30
Percentage Held By Institutions (Latest 13F Reports)
16.80
Recent Price/Volume
Closing Price
3.21
Opening Price
3.45
High Price
3.51
Low Price
3.12
Volume
505,435
Previous Closing Price
3.44
Previous Opening Price
3.45
Previous High Price
3.53
Previous Low Price
3.34
Previous Volume
718,692
High/Low Price
52-Week High Price
4.97
26-Week High Price
4.97
13-Week High Price
4.97
4-Week High Price
4.28
2-Week High Price
3.53
1-Week High Price
3.53
52-Week Low Price
0.28
26-Week Low Price
1.04
13-Week Low Price
2.22
4-Week Low Price
2.91
2-Week Low Price
2.91
1-Week Low Price
3.09
High/Low Volume
52-Week High Volume
7,023,245
26-Week High Volume
1,867,115
13-Week High Volume
1,867,115
4-Week High Volume
1,867,115
2-Week High Volume
871,471
1-Week High Volume
718,692
52-Week Low Volume
17,307
26-Week Low Volume
25,918
13-Week Low Volume
163,733
4-Week Low Volume
365,596
2-Week Low Volume
365,596
1-Week Low Volume
435,127
Money Flow
Total Money Flow, Past 52 Weeks
212,340,267
Total Money Flow, Past 26 Weeks
183,703,123
Total Money Flow, Past 13 Weeks
147,769,354
Total Money Flow, Past 4 Weeks
53,603,333
Total Money Flow, Past 2 Weeks
18,926,799
Total Money Flow, Past Week
9,089,502
Total Money Flow, 1 Day
1,657,827
Total Volume
Total Volume, Past 52 Weeks
100,893,122
Total Volume, Past 26 Weeks
59,425,994
Total Volume, Past 13 Weeks
40,557,902
Total Volume, Past 4 Weeks
15,207,291
Total Volume, Past 2 Weeks
5,887,050
Total Volume, Past Week
2,737,089
Percent Change in Price
Percent Change in Price, Past 52 Weeks
419.50
Percent Change in Price, Past 26 Weeks
197.22
Percent Change in Price, Past 13 Weeks
36.60
Percent Change in Price, Past 4 Weeks
-19.95
Percent Change in Price, Past 2 Weeks
-1.53
Percent Change in Price, Past Week
2.56
Percent Change in Price, 1 Day
-6.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.31
Simple Moving Average (10-Day)
3.21
Simple Moving Average (20-Day)
3.42
Simple Moving Average (50-Day)
3.69
Simple Moving Average (100-Day)
2.94
Simple Moving Average (200-Day)
2.06
Previous Simple Moving Average (5-Day)
3.30
Previous Simple Moving Average (10-Day)
3.21
Previous Simple Moving Average (20-Day)
3.46
Previous Simple Moving Average (50-Day)
3.69
Previous Simple Moving Average (100-Day)
2.93
Previous Simple Moving Average (200-Day)
2.05
Technical Indicators
MACD (12, 26, 9)
-0.14
MACD (12, 26, 9) Signal
-0.14
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.14
RSI (14-Day)
42.54
Previous RSI (14-Day)
48.20
Stochastic (14, 3, 3) %K
31.63
Stochastic (14, 3, 3) %D
31.79
Previous Stochastic (14, 3, 3) %K
34.79
Previous Stochastic (14, 3, 3) %D
28.87
Upper Bollinger Band (20, 2)
3.96
Lower Bollinger Band (20, 2)
2.88
Previous Upper Bollinger Band (20, 2)
4.04
Previous Lower Bollinger Band (20, 2)
2.87
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,162,300
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-4,222,500
Previous Quarterly Net Income (YoY)
-1,304,200
Revenue (MRY)
433,000
Net Income (MRY)
-16,286,200
Previous Annual Revenue
Previous Net Income
-4,945,100
Cost of Goods Sold (MRY)
294,100
Gross Profit (MRY)
139,000
Operating Expenses (MRY)
16,475,000
Operating Income (MRY)
-16,042,000
Non-Operating Income/Expense (MRY)
-258,300
Pre-Tax Income (MRY)
-16,300,300
Normalized Pre-Tax Income (MRY)
-16,300,300
Income after Taxes (MRY)
-16,306,400
Income from Continuous Operations (MRY)
-16,306,400
Consolidated Net Income/Loss (MRY)
-16,294,100
Normalized Income after Taxes (MRY)
-16,306,400
EBIT (MRY)
-16,042,000
EBITDA (MRY)
-16,004,600
Balance Sheet Financials
Current Assets (MRQ)
10,510,300
Property, Plant, and Equipment (MRQ)
10,712,800
Long-Term Assets (MRQ)
17,031,700
Total Assets (MRQ)
27,541,900
Current Liabilities (MRQ)
5,674,000
Long-Term Debt (MRQ)
207,100
Long-Term Liabilities (MRQ)
3,037,300
Total Liabilities (MRQ)
8,711,300
Common Equity (MRQ)
18,830,600
Tangible Shareholders Equity (MRQ)
15,563,500
Shareholders Equity (MRQ)
18,830,600
Common Shares Outstanding (MRQ)
48,923,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-5,412,400
Cash Flow from Investing Activities (MRY)
-2,453,200
Cash Flow from Financial Activities (MRY)
13,385,500
Beginning Cash (MRY)
2,389,100
End Cash (MRY)
7,908,200
Increase/Decrease in Cash (MRY)
5,519,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-3,764.43
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-129.25
Return on Assets (Trailing 12 Months)
-95.89
Current Ratio (Most Recent Fiscal Quarter)
1.85
Quick Ratio (Most Recent Fiscal Quarter)
1.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2024-05-17
Days Until Next Expected Quarterly Earnings Report
17
Fiscal Period End, Last Quarterly Earnings Report
2023-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.09
Last Quarterly Earnings Report Date
2024-04-10
Days Since Last Quarterly Earnings Report
20
Earnings per Share (Most Recent Fiscal Year)
-0.49
Diluted Earnings per Share (Trailing 12 Months)
-0.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
1.43
Percent Growth in Quarterly Net Income (YoY)
-219.15
Percent Growth in Annual Net Income
-229.34
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3670
Historical Volatility (Close-to-Close) (20-Day)
0.8645
Historical Volatility (Close-to-Close) (30-Day)
0.7860
Historical Volatility (Close-to-Close) (60-Day)
1.0430
Historical Volatility (Close-to-Close) (90-Day)
1.1365
Historical Volatility (Close-to-Close) (120-Day)
1.0476
Historical Volatility (Close-to-Close) (150-Day)
0.9831
Historical Volatility (Close-to-Close) (180-Day)
1.0144
Historical Volatility (Parkinson) (10-Day)
0.7984
Historical Volatility (Parkinson) (20-Day)
1.0696
Historical Volatility (Parkinson) (30-Day)
1.0159
Historical Volatility (Parkinson) (60-Day)
1.0261
Historical Volatility (Parkinson) (90-Day)
1.0266
Historical Volatility (Parkinson) (120-Day)
1.0087
Historical Volatility (Parkinson) (150-Day)
0.9824
Historical Volatility (Parkinson) (180-Day)
1.0064
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Forward Price (10-Day)
Forward Price (20-Day)
Forward Price (30-Day)
Forward Price (60-Day)
Forward Price (90-Day)
Forward Price (120-Day)
Forward Price (150-Day)
Forward Price (180-Day)
Call Breakeven Price (10-Day)
Call Breakeven Price (20-Day)
Call Breakeven Price (30-Day)
Call Breakeven Price (60-Day)
Call Breakeven Price (90-Day)
Call Breakeven Price (120-Day)
Call Breakeven Price (150-Day)
Call Breakeven Price (180-Day)
Put Breakeven Price (10-Day)
Put Breakeven Price (20-Day)
Put Breakeven Price (30-Day)
Put Breakeven Price (60-Day)
Put Breakeven Price (90-Day)
Put Breakeven Price (120-Day)
Put Breakeven Price (150-Day)
Put Breakeven Price (180-Day)
Option Breakeven Price (10-Day)
Option Breakeven Price (20-Day)
Option Breakeven Price (30-Day)
Option Breakeven Price (60-Day)
Option Breakeven Price (90-Day)
Option Breakeven Price (120-Day)
Option Breakeven Price (150-Day)
Option Breakeven Price (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past Week
75.00
Percentile Within Industry, Percent Change in Price, 1 Day
6.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
53.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
18.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
6.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
6.25
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
87.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
4.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.06
Percentile Within Sector, Percent Change in Price, Past Week
47.94
Percentile Within Sector, Percent Change in Price, 1 Day
1.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
9.29
Percentile Within Sector, Percent Growth in Annual Net Income
7.47
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
3.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
3.17
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
62.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.36
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.55
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.29
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.47
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.04
Percentile Within Market, Percent Change in Price, Past Week
68.49
Percentile Within Market, Percent Change in Price, 1 Day
1.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
54.40
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
8.55
Percentile Within Market, Percent Growth in Annual Net Income
7.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.26
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
7.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.63
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.07
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.23
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
81.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
23.28