ASP Isotopes Inc. (ASPI)

Last Closing Price: 7.79 (2025-06-26)

Profile
Ticker
ASPI
Security Name
ASP Isotopes Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Chemicals
Free Float
65,926,000
Market Capitalization
575,390,000
Average Volume (Last 20 Days)
3,737,314
Beta (Past 60 Months)
3.56
Percentage Held By Insiders (Latest Annual Proxy Report)
21.40
Percentage Held By Institutions (Latest 13F Reports)
16.80
Recent Price/Volume
Closing Price
7.79
Opening Price
7.03
High Price
8.15
Low Price
6.96
Volume
6,554,000
Previous Closing Price
6.86
Previous Opening Price
7.80
Previous High Price
7.82
Previous Low Price
6.83
Previous Volume
5,733,000
High/Low Price
52-Week High Price
10.08
26-Week High Price
10.08
13-Week High Price
10.08
4-Week High Price
10.08
2-Week High Price
8.64
1-Week High Price
8.15
52-Week Low Price
1.86
26-Week Low Price
3.65
13-Week Low Price
3.92
4-Week Low Price
6.83
2-Week Low Price
6.83
1-Week Low Price
6.83
High/Low Volume
52-Week High Volume
51,045,235
26-Week High Volume
12,320,737
13-Week High Volume
12,320,737
4-Week High Volume
6,749,000
2-Week High Volume
6,554,000
1-Week High Volume
6,554,000
52-Week Low Volume
339,656
26-Week Low Volume
639,147
13-Week Low Volume
655,997
4-Week Low Volume
2,127,000
2-Week Low Volume
2,646,000
1-Week Low Volume
2,696,000
Money Flow
Total Money Flow, Past 52 Weeks
4,305,959,535
Total Money Flow, Past 26 Weeks
2,065,951,844
Total Money Flow, Past 13 Weeks
1,476,531,949
Total Money Flow, Past 4 Weeks
640,307,956
Total Money Flow, Past 2 Weeks
268,425,522
Total Money Flow, Past Week
154,437,652
Total Money Flow, 1 Day
50,028,867
Total Volume
Total Volume, Past 52 Weeks
705,494,996
Total Volume, Past 26 Weeks
319,883,616
Total Volume, Past 13 Weeks
206,493,852
Total Volume, Past 4 Weeks
77,952,000
Total Volume, Past 2 Weeks
34,909,000
Total Volume, Past Week
20,688,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
156.25
Percent Change in Price, Past 26 Weeks
54.56
Percent Change in Price, Past 13 Weeks
64.69
Percent Change in Price, Past 4 Weeks
1.83
Percent Change in Price, Past 2 Weeks
-6.48
Percent Change in Price, Past Week
2.91
Percent Change in Price, 1 Day
13.56
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.44
Simple Moving Average (10-Day)
7.71
Simple Moving Average (20-Day)
8.08
Simple Moving Average (50-Day)
7.00
Simple Moving Average (100-Day)
5.91
Simple Moving Average (200-Day)
5.42
Previous Simple Moving Average (5-Day)
7.45
Previous Simple Moving Average (10-Day)
7.81
Previous Simple Moving Average (20-Day)
8.08
Previous Simple Moving Average (50-Day)
6.97
Previous Simple Moving Average (100-Day)
5.89
Previous Simple Moving Average (200-Day)
5.39
Technical Indicators
MACD (12, 26, 9)
0.09
MACD (12, 26, 9) Signal
0.29
Previous MACD (12, 26, 9)
0.09
Previous MACD (12, 26, 9) Signal
0.34
RSI (14-Day)
51.36
Previous RSI (14-Day)
41.60
Stochastic (14, 3, 3) %K
16.58
Stochastic (14, 3, 3) %D
13.70
Previous Stochastic (14, 3, 3) %K
9.01
Previous Stochastic (14, 3, 3) %D
14.32
Upper Bollinger Band (20, 2)
9.49
Lower Bollinger Band (20, 2)
6.68
Previous Upper Bollinger Band (20, 2)
9.49
Previous Lower Bollinger Band (20, 2)
6.68
Income Statement Financials
Quarterly Revenue (MRQ)
1,101,600
Quarterly Net Income (MRQ)
-8,446,200
Previous Quarterly Revenue (QoQ)
1,193,900
Previous Quarterly Revenue (YoY)
840,400
Previous Quarterly Net Income (QoQ)
-6,401,700
Previous Quarterly Net Income (YoY)
-6,948,100
Revenue (MRY)
4,144,200
Net Income (MRY)
-32,333,600
Previous Annual Revenue
433,000
Previous Net Income
-16,286,200
Cost of Goods Sold (MRY)
2,544,600
Gross Profit (MRY)
1,599,600
Operating Expenses (MRY)
30,497,900
Operating Income (MRY)
-26,353,700
Non-Operating Income/Expense (MRY)
-5,957,600
Pre-Tax Income (MRY)
-32,311,300
Normalized Pre-Tax Income (MRY)
-32,311,300
Income after Taxes (MRY)
-32,422,700
Income from Continuous Operations (MRY)
-32,422,700
Consolidated Net Income/Loss (MRY)
-32,422,700
Normalized Income after Taxes (MRY)
-32,422,700
EBIT (MRY)
-26,353,700
EBITDA (MRY)
-25,882,200
Balance Sheet Financials
Current Assets (MRQ)
59,027,100
Property, Plant, and Equipment (MRQ)
25,380,800
Long-Term Assets (MRQ)
31,846,600
Total Assets (MRQ)
90,873,700
Current Liabilities (MRQ)
8,184,800
Long-Term Debt (MRQ)
36,391,800
Long-Term Liabilities (MRQ)
36,961,700
Total Liabilities (MRQ)
45,146,600
Common Equity (MRQ)
45,727,100
Tangible Shareholders Equity (MRQ)
42,464,900
Shareholders Equity (MRQ)
45,727,100
Common Shares Outstanding (MRQ)
72,068,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-16,695,400
Cash Flow from Investing Activities (MRY)
-11,372,400
Cash Flow from Financial Activities (MRY)
82,533,600
Beginning Cash (MRY)
7,908,200
End Cash (MRY)
61,890,100
Increase/Decrease in Cash (MRY)
53,981,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
130.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-767.84
Net Margin (Trailing 12 Months)
-767.86
Return on Equity (Trailing 12 Months)
-88.40
Return on Assets (Trailing 12 Months)
-41.80
Current Ratio (Most Recent Fiscal Quarter)
7.21
Quick Ratio (Most Recent Fiscal Quarter)
7.17
Debt to Common Equity (Most Recent Fiscal Quarter)
0.80
Inventory Turnover (Trailing 12 Months)
22.36
Book Value per Share (Most Recent Fiscal Quarter)
0.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-18
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.12
Last Quarterly Earnings Report Date
2025-05-20
Days Since Last Quarterly Earnings Report
38
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.73
Percent Growth in Quarterly Revenue (YoY)
31.08
Percent Growth in Annual Revenue
857.09
Percent Growth in Quarterly Net Income (QoQ)
-31.94
Percent Growth in Quarterly Net Income (YoY)
-21.56
Percent Growth in Annual Net Income
-98.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
9
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2010
Historical Volatility (Close-to-Close) (20-Day)
0.9933
Historical Volatility (Close-to-Close) (30-Day)
0.9678
Historical Volatility (Close-to-Close) (60-Day)
0.9571
Historical Volatility (Close-to-Close) (90-Day)
1.0260
Historical Volatility (Close-to-Close) (120-Day)
1.0978
Historical Volatility (Close-to-Close) (150-Day)
1.0967
Historical Volatility (Close-to-Close) (180-Day)
1.1446
Historical Volatility (Parkinson) (10-Day)
0.9339
Historical Volatility (Parkinson) (20-Day)
0.9141
Historical Volatility (Parkinson) (30-Day)
0.9182
Historical Volatility (Parkinson) (60-Day)
0.9326
Historical Volatility (Parkinson) (90-Day)
1.1014
Historical Volatility (Parkinson) (120-Day)
1.0844
Historical Volatility (Parkinson) (150-Day)
1.0681
Historical Volatility (Parkinson) (180-Day)
1.0648
Implied Volatility (Calls) (10-Day)
0.7834
Implied Volatility (Calls) (20-Day)
0.7834
Implied Volatility (Calls) (30-Day)
0.8164
Implied Volatility (Calls) (60-Day)
0.9092
Implied Volatility (Calls) (90-Day)
0.9439
Implied Volatility (Calls) (120-Day)
0.9729
Implied Volatility (Calls) (150-Day)
0.9787
Implied Volatility (Calls) (180-Day)
0.9833
Implied Volatility (Puts) (10-Day)
0.8048
Implied Volatility (Puts) (20-Day)
0.8048
Implied Volatility (Puts) (30-Day)
0.7880
Implied Volatility (Puts) (60-Day)
0.7862
Implied Volatility (Puts) (90-Day)
0.9021
Implied Volatility (Puts) (120-Day)
0.9921
Implied Volatility (Puts) (150-Day)
1.0040
Implied Volatility (Puts) (180-Day)
1.0148
Implied Volatility (Mean) (10-Day)
0.7941
Implied Volatility (Mean) (20-Day)
0.7941
Implied Volatility (Mean) (30-Day)
0.8022
Implied Volatility (Mean) (60-Day)
0.8477
Implied Volatility (Mean) (90-Day)
0.9230
Implied Volatility (Mean) (120-Day)
0.9825
Implied Volatility (Mean) (150-Day)
0.9913
Implied Volatility (Mean) (180-Day)
0.9991
Put-Call Implied Volatility Ratio (10-Day)
1.0273
Put-Call Implied Volatility Ratio (20-Day)
1.0273
Put-Call Implied Volatility Ratio (30-Day)
0.9652
Put-Call Implied Volatility Ratio (60-Day)
0.8647
Put-Call Implied Volatility Ratio (90-Day)
0.9558
Put-Call Implied Volatility Ratio (120-Day)
1.0198
Put-Call Implied Volatility Ratio (150-Day)
1.0259
Put-Call Implied Volatility Ratio (180-Day)
1.0319
Implied Volatility Skew (10-Day)
-0.0064
Implied Volatility Skew (20-Day)
-0.0064
Implied Volatility Skew (30-Day)
0.0135
Implied Volatility Skew (60-Day)
0.0476
Implied Volatility Skew (90-Day)
0.0031
Implied Volatility Skew (120-Day)
-0.0262
Implied Volatility Skew (150-Day)
-0.0075
Implied Volatility Skew (180-Day)
0.0064
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1336
Put-Call Ratio (Volume) (20-Day)
0.1336
Put-Call Ratio (Volume) (30-Day)
0.1308
Put-Call Ratio (Volume) (60-Day)
0.1405
Put-Call Ratio (Volume) (90-Day)
0.1905
Put-Call Ratio (Volume) (120-Day)
0.2405
Put-Call Ratio (Volume) (150-Day)
0.2907
Put-Call Ratio (Volume) (180-Day)
0.2985
Put-Call Ratio (Open Interest) (10-Day)
0.2657
Put-Call Ratio (Open Interest) (20-Day)
0.2657
Put-Call Ratio (Open Interest) (30-Day)
0.3890
Put-Call Ratio (Open Interest) (60-Day)
0.6293
Put-Call Ratio (Open Interest) (90-Day)
0.4257
Put-Call Ratio (Open Interest) (120-Day)
0.3205
Put-Call Ratio (Open Interest) (150-Day)
0.5389
Put-Call Ratio (Open Interest) (180-Day)
0.7262
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past Week
70.59
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
58.82
Percentile Within Industry, Percent Growth in Annual Net Income
41.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
88.24
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
88.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
81.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.74
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
86.89
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
94.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.10
Percentile Within Sector, Percent Change in Price, Past Week
56.39
Percentile Within Sector, Percent Change in Price, 1 Day
99.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
31.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.76
Percentile Within Sector, Percent Growth in Annual Revenue
99.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
36.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.82
Percentile Within Sector, Percent Growth in Annual Net Income
17.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.13
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
3.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
3.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
5.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
89.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.10
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
51.64
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.18
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.35
Percentile Within Market, Percent Change in Price, Past Week
65.54
Percentile Within Market, Percent Change in Price, 1 Day
99.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
87.25
Percentile Within Market, Percent Growth in Annual Revenue
99.33
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
30.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.71
Percentile Within Market, Percent Growth in Annual Net Income
14.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.98
Percentile Within Market, Net Margin (Trailing 12 Months)
3.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.98
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
90.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.84
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
84.72
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.69