ASP Isotopes Inc. (ASPI)

Last Closing Price: 13.32 (2025-10-13)

Profile
Ticker
ASPI
Security Name
ASP Isotopes Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Chemicals
Free Float
72,244,000
Market Capitalization
931,080,000
Average Volume (Last 20 Days)
6,935,142
Beta (Past 60 Months)
3.29
Percentage Held By Insiders (Latest Annual Proxy Report)
21.40
Percentage Held By Institutions (Latest 13F Reports)
16.80
Recent Price/Volume
Closing Price
13.32
Opening Price
11.05
High Price
13.49
Low Price
11.01
Volume
24,952,000
Previous Closing Price
10.13
Previous Opening Price
8.87
Previous High Price
11.37
Previous Low Price
8.81
Previous Volume
19,266,000
High/Low Price
52-Week High Price
13.49
26-Week High Price
13.49
13-Week High Price
13.49
4-Week High Price
13.49
2-Week High Price
13.49
1-Week High Price
13.49
52-Week Low Price
2.79
26-Week Low Price
5.02
13-Week Low Price
7.56
4-Week Low Price
8.53
2-Week Low Price
8.53
1-Week Low Price
8.53
High/Low Volume
52-Week High Volume
51,045,235
26-Week High Volume
24,952,000
13-Week High Volume
24,952,000
4-Week High Volume
24,952,000
2-Week High Volume
24,952,000
1-Week High Volume
24,952,000
52-Week Low Volume
639,147
26-Week Low Volume
655,997
13-Week Low Volume
1,618,000
4-Week Low Volume
2,292,000
2-Week Low Volume
5,423,000
1-Week Low Volume
5,423,000
Money Flow
Total Money Flow, Past 52 Weeks
7,981,042,622
Total Money Flow, Past 26 Weeks
5,222,611,904
Total Money Flow, Past 13 Weeks
3,654,176,092
Total Money Flow, Past 4 Weeks
1,632,826,684
Total Money Flow, Past 2 Weeks
995,972,347
Total Money Flow, Past Week
682,007,447
Total Money Flow, 1 Day
314,561,547
Total Volume
Total Volume, Past 52 Weeks
1,034,081,772
Total Volume, Past 26 Weeks
583,151,787
Total Volume, Past 13 Weeks
373,331,000
Total Volume, Past 4 Weeks
159,128,000
Total Volume, Past 2 Weeks
97,033,000
Total Volume, Past Week
63,373,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
339.60
Percent Change in Price, Past 26 Weeks
103.98
Percent Change in Price, Past 13 Weeks
66.29
Percent Change in Price, Past 4 Weeks
43.84
Percent Change in Price, Past 2 Weeks
28.70
Percent Change in Price, Past Week
48.49
Percent Change in Price, 1 Day
31.49
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
True
Had New 13-Week High Volume
True
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.06
Simple Moving Average (10-Day)
9.63
Simple Moving Average (20-Day)
9.92
Simple Moving Average (50-Day)
9.59
Simple Moving Average (100-Day)
8.93
Simple Moving Average (200-Day)
7.08
Previous Simple Moving Average (5-Day)
9.19
Previous Simple Moving Average (10-Day)
9.33
Previous Simple Moving Average (20-Day)
9.72
Previous Simple Moving Average (50-Day)
9.51
Previous Simple Moving Average (100-Day)
8.87
Previous Simple Moving Average (200-Day)
7.03
Technical Indicators
MACD (12, 26, 9)
0.29
MACD (12, 26, 9) Signal
0.09
Previous MACD (12, 26, 9)
-0.02
Previous MACD (12, 26, 9) Signal
0.04
RSI (14-Day)
72.08
Previous RSI (14-Day)
55.90
Stochastic (14, 3, 3) %K
51.41
Stochastic (14, 3, 3) %D
28.74
Previous Stochastic (14, 3, 3) %K
24.69
Previous Stochastic (14, 3, 3) %D
15.20
Upper Bollinger Band (20, 2)
12.24
Lower Bollinger Band (20, 2)
7.60
Previous Upper Bollinger Band (20, 2)
11.44
Previous Lower Bollinger Band (20, 2)
7.99
Income Statement Financials
Quarterly Revenue (MRQ)
1,198,300
Quarterly Net Income (MRQ)
-75,062,900
Previous Quarterly Revenue (QoQ)
1,101,600
Previous Quarterly Revenue (YoY)
1,022,300
Previous Quarterly Net Income (QoQ)
-8,446,200
Previous Quarterly Net Income (YoY)
-11,712,600
Revenue (MRY)
4,144,200
Net Income (MRY)
-32,333,600
Previous Annual Revenue
433,000
Previous Net Income
-16,286,200
Cost of Goods Sold (MRY)
2,544,600
Gross Profit (MRY)
1,599,600
Operating Expenses (MRY)
30,497,900
Operating Income (MRY)
-26,353,700
Non-Operating Income/Expense (MRY)
-5,957,600
Pre-Tax Income (MRY)
-32,311,300
Normalized Pre-Tax Income (MRY)
-32,311,300
Income after Taxes (MRY)
-32,422,700
Income from Continuous Operations (MRY)
-32,422,700
Consolidated Net Income/Loss (MRY)
-32,422,700
Normalized Income after Taxes (MRY)
-32,422,700
EBIT (MRY)
-26,353,700
EBITDA (MRY)
-25,882,200
Balance Sheet Financials
Current Assets (MRQ)
101,588,500
Property, Plant, and Equipment (MRQ)
27,600,300
Long-Term Assets (MRQ)
34,326,000
Total Assets (MRQ)
135,914,500
Current Liabilities (MRQ)
6,903,600
Long-Term Debt (MRQ)
100,060,400
Long-Term Liabilities (MRQ)
100,699,800
Total Liabilities (MRQ)
107,603,400
Common Equity (MRQ)
28,311,100
Tangible Shareholders Equity (MRQ)
24,948,400
Shareholders Equity (MRQ)
28,311,100
Common Shares Outstanding (MRQ)
83,905,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-16,695,400
Cash Flow from Investing Activities (MRY)
-11,372,400
Cash Flow from Financial Activities (MRY)
82,533,600
Beginning Cash (MRY)
7,908,200
End Cash (MRY)
61,890,100
Increase/Decrease in Cash (MRY)
53,981,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
203.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,183.00
Net Margin (Trailing 12 Months)
-2,181.62
Return on Equity (Trailing 12 Months)
-239.22
Return on Assets (Trailing 12 Months)
-98.70
Current Ratio (Most Recent Fiscal Quarter)
14.72
Quick Ratio (Most Recent Fiscal Quarter)
14.56
Debt to Common Equity (Most Recent Fiscal Quarter)
3.53
Inventory Turnover (Trailing 12 Months)
7.23
Book Value per Share (Most Recent Fiscal Quarter)
0.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-11-18
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-1.03
Last Quarterly Earnings Report Date
2025-08-14
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.78
Percent Growth in Quarterly Revenue (YoY)
17.22
Percent Growth in Annual Revenue
857.09
Percent Growth in Quarterly Net Income (QoQ)
-788.72
Percent Growth in Quarterly Net Income (YoY)
-540.87
Percent Growth in Annual Net Income
-98.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
10
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.9482
Historical Volatility (Close-to-Close) (20-Day)
1.4452
Historical Volatility (Close-to-Close) (30-Day)
1.2821
Historical Volatility (Close-to-Close) (60-Day)
1.1147
Historical Volatility (Close-to-Close) (90-Day)
1.0828
Historical Volatility (Close-to-Close) (120-Day)
1.0271
Historical Volatility (Close-to-Close) (150-Day)
1.0160
Historical Volatility (Close-to-Close) (180-Day)
0.9826
Historical Volatility (Parkinson) (10-Day)
1.4898
Historical Volatility (Parkinson) (20-Day)
1.0938
Historical Volatility (Parkinson) (30-Day)
1.0584
Historical Volatility (Parkinson) (60-Day)
0.9473
Historical Volatility (Parkinson) (90-Day)
0.9476
Historical Volatility (Parkinson) (120-Day)
0.9161
Historical Volatility (Parkinson) (150-Day)
0.9386
Historical Volatility (Parkinson) (180-Day)
0.9209
Implied Volatility (Calls) (10-Day)
1.7089
Implied Volatility (Calls) (20-Day)
1.5685
Implied Volatility (Calls) (30-Day)
1.3235
Implied Volatility (Calls) (60-Day)
1.2927
Implied Volatility (Calls) (90-Day)
1.2173
Implied Volatility (Calls) (120-Day)
1.2033
Implied Volatility (Calls) (150-Day)
1.2030
Implied Volatility (Calls) (180-Day)
1.2032
Implied Volatility (Puts) (10-Day)
1.7399
Implied Volatility (Puts) (20-Day)
1.3323
Implied Volatility (Puts) (30-Day)
1.3313
Implied Volatility (Puts) (60-Day)
1.3250
Implied Volatility (Puts) (90-Day)
1.2851
Implied Volatility (Puts) (120-Day)
1.2933
Implied Volatility (Puts) (150-Day)
1.3060
Implied Volatility (Puts) (180-Day)
1.3180
Implied Volatility (Mean) (10-Day)
1.7244
Implied Volatility (Mean) (20-Day)
1.4504
Implied Volatility (Mean) (30-Day)
1.3274
Implied Volatility (Mean) (60-Day)
1.3088
Implied Volatility (Mean) (90-Day)
1.2512
Implied Volatility (Mean) (120-Day)
1.2483
Implied Volatility (Mean) (150-Day)
1.2545
Implied Volatility (Mean) (180-Day)
1.2606
Put-Call Implied Volatility Ratio (10-Day)
1.0181
Put-Call Implied Volatility Ratio (20-Day)
0.8495
Put-Call Implied Volatility Ratio (30-Day)
1.0059
Put-Call Implied Volatility Ratio (60-Day)
1.0250
Put-Call Implied Volatility Ratio (90-Day)
1.0556
Put-Call Implied Volatility Ratio (120-Day)
1.0749
Put-Call Implied Volatility Ratio (150-Day)
1.0856
Put-Call Implied Volatility Ratio (180-Day)
1.0954
Implied Volatility Skew (10-Day)
-0.2700
Implied Volatility Skew (20-Day)
-0.0033
Implied Volatility Skew (30-Day)
-0.1488
Implied Volatility Skew (60-Day)
-0.0227
Implied Volatility Skew (90-Day)
-0.0311
Implied Volatility Skew (120-Day)
-0.0373
Implied Volatility Skew (150-Day)
-0.0312
Implied Volatility Skew (180-Day)
-0.0249
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2012
Put-Call Ratio (Volume) (20-Day)
0.1593
Put-Call Ratio (Volume) (30-Day)
0.2133
Put-Call Ratio (Volume) (60-Day)
0.1050
Put-Call Ratio (Volume) (90-Day)
0.0490
Put-Call Ratio (Volume) (120-Day)
0.0437
Put-Call Ratio (Volume) (150-Day)
0.0342
Put-Call Ratio (Volume) (180-Day)
0.0247
Put-Call Ratio (Open Interest) (10-Day)
0.9076
Put-Call Ratio (Open Interest) (20-Day)
1.0619
Put-Call Ratio (Open Interest) (30-Day)
0.8513
Put-Call Ratio (Open Interest) (60-Day)
0.4519
Put-Call Ratio (Open Interest) (90-Day)
0.2378
Put-Call Ratio (Open Interest) (120-Day)
0.2806
Put-Call Ratio (Open Interest) (150-Day)
0.4069
Put-Call Ratio (Open Interest) (180-Day)
0.5333
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
94.12
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.65
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.53
Percentile Within Industry, Percent Growth in Annual Net Income
35.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.25
Percentile Within Industry, Return on Equity (Trailing 12 Months)
6.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
62.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
52.94
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
31.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
96.14
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
81.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.71
Percentile Within Sector, Percent Change in Price, Past Week
96.78
Percentile Within Sector, Percent Change in Price, 1 Day
97.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.15
Percentile Within Sector, Percent Growth in Annual Revenue
98.44
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
3.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.24
Percentile Within Sector, Percent Growth in Annual Net Income
16.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.86
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
3.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
2.19
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.67
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
98.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
81.03
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
90.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
22.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
98.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
97.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.30
Percentile Within Market, Percent Change in Price, Past Week
99.64
Percentile Within Market, Percent Change in Price, 1 Day
99.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.37
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.64
Percentile Within Market, Percent Growth in Annual Revenue
99.37
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
2.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.80
Percentile Within Market, Percent Growth in Annual Net Income
14.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.73
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.80
Percentile Within Market, Net Margin (Trailing 12 Months)
1.93
Percentile Within Market, Return on Equity (Trailing 12 Months)
5.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.47
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
95.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
65.09
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
78.71
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.73