Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR)

Last Closing Price: 239.14 (2026-10-16)

Profile
Ticker
ASR
Security Name
Grupo Aeroportuario del Sureste, S.A. de C.V.
Exchange
NYSE
Sector
Industrials
Industry
Airports & Air Services
Free Float
Market Capitalization
7,052,400,000
Average Volume (Last 20 Days)
84,851
Beta (Past 60 Months)
0.52
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
10.57
Recent Price/Volume
Closing Price
239.14
Opening Price
236.65
High Price
239.48
Low Price
234.68
Volume
54,000
Previous Closing Price
235.08
Previous Opening Price
229.94
Previous High Price
236.53
Previous Low Price
228.71
Previous Volume
75,000
High/Low Price
52-Week High Price
375.16
26-Week High Price
330.78
13-Week High Price
285.08
4-Week High Price
247.30
2-Week High Price
244.34
1-Week High Price
239.48
52-Week Low Price
226.19
26-Week Low Price
226.19
13-Week Low Price
226.19
4-Week Low Price
226.19
2-Week Low Price
226.19
1-Week Low Price
227.60
High/Low Volume
52-Week High Volume
206,000
26-Week High Volume
206,000
13-Week High Volume
206,000
4-Week High Volume
206,000
2-Week High Volume
136,000
1-Week High Volume
136,000
52-Week Low Volume
10,900
26-Week Low Volume
19,600
13-Week Low Volume
19,600
4-Week Low Volume
43,800
2-Week Low Volume
43,800
1-Week Low Volume
54,000
Money Flow
Total Money Flow, Past 52 Weeks
4,829,684,184
Total Money Flow, Past 26 Weeks
2,382,322,283
Total Money Flow, Past 13 Weeks
1,038,460,114
Total Money Flow, Past 4 Weeks
396,617,874
Total Money Flow, Past 2 Weeks
175,316,776
Total Money Flow, Past Week
93,697,216
Total Money Flow, 1 Day
12,839,400
Total Volume
Total Volume, Past 52 Weeks
16,151,500
Total Volume, Past 26 Weeks
8,591,200
Total Volume, Past 13 Weeks
4,092,900
Total Volume, Past 4 Weeks
1,672,100
Total Volume, Past 2 Weeks
747,500
Total Volume, Past Week
400,700
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-18.05
Percent Change in Price, Past 26 Weeks
-27.97
Percent Change in Price, Past 13 Weeks
-14.50
Percent Change in Price, Past 4 Weeks
-1.72
Percent Change in Price, Past 2 Weeks
2.02
Percent Change in Price, Past Week
3.19
Percent Change in Price, 1 Day
1.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
235.22
Simple Moving Average (10-Day)
234.82
Simple Moving Average (20-Day)
237.24
Simple Moving Average (50-Day)
250.17
Simple Moving Average (100-Day)
269.37
Simple Moving Average (200-Day)
298.74
Previous Simple Moving Average (5-Day)
233.75
Previous Simple Moving Average (10-Day)
234.35
Previous Simple Moving Average (20-Day)
237.45
Previous Simple Moving Average (50-Day)
250.94
Previous Simple Moving Average (100-Day)
270.02
Previous Simple Moving Average (200-Day)
299.14
Technical Indicators
MACD (12, 26, 9)
-4.59
MACD (12, 26, 9) Signal
-5.60
Previous MACD (12, 26, 9)
-5.28
Previous MACD (12, 26, 9) Signal
-5.85
RSI (14-Day)
48.03
Previous RSI (14-Day)
43.20
Stochastic (14, 3, 3) %K
43.44
Stochastic (14, 3, 3) %D
38.40
Previous Stochastic (14, 3, 3) %K
33.98
Previous Stochastic (14, 3, 3) %D
37.34
Upper Bollinger Band (20, 2)
246.90
Lower Bollinger Band (20, 2)
227.59
Previous Upper Bollinger Band (20, 2)
247.44
Previous Lower Bollinger Band (20, 2)
227.46
Income Statement Financials
Quarterly Revenue (MRQ)
550,790,400
Quarterly Net Income (MRQ)
132,043,400
Previous Quarterly Revenue (QoQ)
504,023,000
Previous Quarterly Revenue (YoY)
447,101,700
Previous Quarterly Net Income (QoQ)
160,071,300
Previous Quarterly Net Income (YoY)
110,029,000
Revenue (MRY)
1,943,794,000
Net Income (MRY)
547,520,800
Previous Annual Revenue
1,720,170,000
Previous Net Income
743,973,400
Cost of Goods Sold (MRY)
1,038,649,000
Gross Profit (MRY)
905,144,500
Operating Expenses (MRY)
1,056,713,000
Operating Income (MRY)
887,080,900
Non-Operating Income/Expense (MRY)
-106,224,000
Pre-Tax Income (MRY)
780,856,800
Normalized Pre-Tax Income (MRY)
780,856,800
Income after Taxes (MRY)
570,269,200
Income from Continuous Operations (MRY)
570,269,200
Consolidated Net Income/Loss (MRY)
570,269,200
Normalized Income after Taxes (MRY)
570,269,200
EBIT (MRY)
887,080,900
EBITDA (MRY)
1,057,295,000
Balance Sheet Financials
Current Assets (MRQ)
1,062,918,000
Property, Plant, and Equipment (MRQ)
17,832,100
Long-Term Assets (MRQ)
4,110,964,000
Total Assets (MRQ)
5,173,882,000
Current Liabilities (MRQ)
322,774,100
Long-Term Debt (MRQ)
1,508,193,000
Long-Term Liabilities (MRQ)
2,064,867,000
Total Liabilities (MRQ)
2,387,642,000
Common Equity (MRQ)
2,786,240,000
Tangible Shareholders Equity (MRQ)
-589,929,900
Shareholders Equity (MRQ)
2,786,240,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
644,597,600
Cash Flow from Investing Activities (MRY)
-527,839,300
Cash Flow from Financial Activities (MRY)
-528,233,600
Beginning Cash (MRY)
1,048,356,000
End Cash (MRY)
580,272,700
Increase/Decrease in Cash (MRY)
-468,083,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.53
PE Ratio (Trailing 12 Months)
12.65
PEG Ratio (Long Term Growth Estimate)
1.61
Price to Sales Ratio (Trailing 12 Months)
3.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.83
Pre-Tax Margin (Trailing 12 Months)
37.16
Net Margin (Trailing 12 Months)
26.07
Return on Equity (Trailing 12 Months)
21.32
Return on Assets (Trailing 12 Months)
11.53
Current Ratio (Most Recent Fiscal Quarter)
3.29
Quick Ratio (Most Recent Fiscal Quarter)
3.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
956.58
Book Value per Share (Most Recent Fiscal Quarter)
80.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
4.60
Next Expected Quarterly Earnings Report Date
2026-10-28
Days Until Next Expected Quarterly Earnings Report
11
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
4.92
Last Quarterly Earnings per Share
4.38
Last Quarterly Earnings Report Date
2026-07-23
Days Since Last Quarterly Earnings Report
86
Earnings per Share (Most Recent Fiscal Year)
19.42
Diluted Earnings per Share (Trailing 12 Months)
18.59
Dividends
Last Dividend Date
2026-05-27
Last Dividend Amount
5.18
Days Since Last Dividend
143
Annual Dividend (Based on Last Quarter)
12.51
Dividend Yield (Based on Last Quarter)
5.32
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.28
Percent Growth in Quarterly Revenue (YoY)
23.19
Percent Growth in Annual Revenue
13.00
Percent Growth in Quarterly Net Income (QoQ)
-17.51
Percent Growth in Quarterly Net Income (YoY)
20.01
Percent Growth in Annual Net Income
-26.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3662
Historical Volatility (Close-to-Close) (20-Day)
0.3084
Historical Volatility (Close-to-Close) (30-Day)
0.2772
Historical Volatility (Close-to-Close) (60-Day)
0.2284
Historical Volatility (Close-to-Close) (90-Day)
0.2138
Historical Volatility (Close-to-Close) (120-Day)
0.2441
Historical Volatility (Close-to-Close) (150-Day)
0.2677
Historical Volatility (Close-to-Close) (180-Day)
0.2656
Historical Volatility (Parkinson) (10-Day)
0.2632
Historical Volatility (Parkinson) (20-Day)
0.2910
Historical Volatility (Parkinson) (30-Day)
0.2784
Historical Volatility (Parkinson) (60-Day)
0.2481
Historical Volatility (Parkinson) (90-Day)
0.2505
Historical Volatility (Parkinson) (120-Day)
0.2613
Historical Volatility (Parkinson) (150-Day)
0.2603
Historical Volatility (Parkinson) (180-Day)
0.2601
Implied Volatility (Calls) (10-Day)
0.3618
Implied Volatility (Calls) (20-Day)
0.3618
Implied Volatility (Calls) (30-Day)
0.3618
Implied Volatility (Calls) (60-Day)
0.3619
Implied Volatility (Calls) (90-Day)
0.3632
Implied Volatility (Calls) (120-Day)
0.3644
Implied Volatility (Calls) (150-Day)
0.3660
Implied Volatility (Calls) (180-Day)
0.3581
Implied Volatility (Puts) (10-Day)
0.4664
Implied Volatility (Puts) (20-Day)
0.4664
Implied Volatility (Puts) (30-Day)
0.4664
Implied Volatility (Puts) (60-Day)
0.2894
Implied Volatility (Puts) (90-Day)
0.2612
Implied Volatility (Puts) (120-Day)
0.2536
Implied Volatility (Puts) (150-Day)
0.2454
Implied Volatility (Puts) (180-Day)
0.2387
Implied Volatility (Mean) (10-Day)
0.4141
Implied Volatility (Mean) (20-Day)
0.4141
Implied Volatility (Mean) (30-Day)
0.4141
Implied Volatility (Mean) (60-Day)
0.3256
Implied Volatility (Mean) (90-Day)
0.3122
Implied Volatility (Mean) (120-Day)
0.3090
Implied Volatility (Mean) (150-Day)
0.3057
Implied Volatility (Mean) (180-Day)
0.2984
Put-Call Implied Volatility Ratio (10-Day)
1.2894
Put-Call Implied Volatility Ratio (20-Day)
1.2894
Put-Call Implied Volatility Ratio (30-Day)
1.2894
Put-Call Implied Volatility Ratio (60-Day)
0.7996
Put-Call Implied Volatility Ratio (90-Day)
0.7191
Put-Call Implied Volatility Ratio (120-Day)
0.6960
Put-Call Implied Volatility Ratio (150-Day)
0.6705
Put-Call Implied Volatility Ratio (180-Day)
0.6667
Implied Volatility Skew (10-Day)
0.0428
Implied Volatility Skew (20-Day)
0.0428
Implied Volatility Skew (30-Day)
0.0428
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
0.0569
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.5000
Put-Call Ratio (Volume) (20-Day)
2.5000
Put-Call Ratio (Volume) (30-Day)
2.5000
Put-Call Ratio (Volume) (60-Day)
0.2679
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3878
Put-Call Ratio (Open Interest) (20-Day)
0.3878
Put-Call Ratio (Open Interest) (30-Day)
0.3878
Put-Call Ratio (Open Interest) (60-Day)
0.5074
Put-Call Ratio (Open Interest) (90-Day)
0.4333
Put-Call Ratio (Open Interest) (120-Day)
0.3350
Put-Call Ratio (Open Interest) (150-Day)
0.2368
Put-Call Ratio (Open Interest) (180-Day)
0.1591
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
87.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
87.50
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Net Income
25.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
87.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
87.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.79
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
84.33
Percentile Within Sector, Percent Change in Price, Past Week
89.23
Percentile Within Sector, Percent Change in Price, 1 Day
93.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.04
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.58
Percentile Within Sector, Percent Growth in Annual Revenue
70.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.50
Percentile Within Sector, Percent Growth in Annual Net Income
35.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
18.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
50.45
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.55
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.43
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.76
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
83.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.27
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.99
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
14.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
19.75
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.77
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.50
Percentile Within Market, Percent Change in Price, Past Week
87.49
Percentile Within Market, Percent Change in Price, 1 Day
92.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
61.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
74.11
Percentile Within Market, Percent Growth in Annual Revenue
66.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
55.38
Percentile Within Market, Percent Growth in Annual Net Income
33.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
36.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
36.57
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.15
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.87
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.99
Percentile Within Market, Net Margin (Trailing 12 Months)
89.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.13
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.09
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.90
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.56
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.46
Percentile Within Market, Dividend Yield (Based on Last Quarter)
92.99
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
17.82