Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR)

Last Closing Price: 322.02 (2025-05-30)

Profile
Ticker
ASR
Security Name
Grupo Aeroportuario del Sureste, S.A. de C.V.
Exchange
NYSE
Sector
Industrials
Industry
Airports & Air Services
Free Float
Market Capitalization
9,540,000,000
Average Volume (Last 20 Days)
56,039
Beta (Past 60 Months)
0.75
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
10.57
Recent Price/Volume
Closing Price
322.02
Opening Price
316.50
High Price
322.43
Low Price
312.17
Volume
97,000
Previous Closing Price
318.00
Previous Opening Price
324.00
Previous High Price
324.00
Previous Low Price
317.66
Previous Volume
69,000
High/Low Price
52-Week High Price
360.00
26-Week High Price
360.00
13-Week High Price
360.00
4-Week High Price
360.00
2-Week High Price
360.00
1-Week High Price
360.00
52-Week Low Price
248.88
26-Week Low Price
249.21
13-Week Low Price
249.21
4-Week Low Price
312.17
2-Week Low Price
312.17
1-Week Low Price
312.17
High/Low Volume
52-Week High Volume
171,547
26-Week High Volume
111,840
13-Week High Volume
111,840
4-Week High Volume
97,000
2-Week High Volume
97,000
1-Week High Volume
97,000
52-Week Low Volume
13,468
26-Week Low Volume
13,468
13-Week Low Volume
19,453
4-Week Low Volume
26,299
2-Week Low Volume
31,235
1-Week Low Volume
56,000
Money Flow
Total Money Flow, Past 52 Weeks
3,300,463,442
Total Money Flow, Past 26 Weeks
1,900,641,378
Total Money Flow, Past 13 Weeks
1,106,057,379
Total Money Flow, Past 4 Weeks
371,519,814
Total Money Flow, Past 2 Weeks
175,033,128
Total Money Flow, Past Week
97,455,810
Total Money Flow, 1 Day
30,930,746
Total Volume
Total Volume, Past 52 Weeks
11,580,865
Total Volume, Past 26 Weeks
6,643,217
Total Volume, Past 13 Weeks
3,701,524
Total Volume, Past 4 Weeks
1,118,679
Total Volume, Past 2 Weeks
522,868
Total Volume, Past Week
297,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.29
Percent Change in Price, Past 26 Weeks
23.79
Percent Change in Price, Past 13 Weeks
18.91
Percent Change in Price, Past 4 Weeks
2.47
Percent Change in Price, Past 2 Weeks
-7.11
Percent Change in Price, Past Week
-6.91
Percent Change in Price, 1 Day
1.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
330.46
Simple Moving Average (10-Day)
337.60
Simple Moving Average (20-Day)
333.85
Simple Moving Average (50-Day)
305.57
Simple Moving Average (100-Day)
289.27
Simple Moving Average (200-Day)
280.23
Previous Simple Moving Average (5-Day)
334.54
Previous Simple Moving Average (10-Day)
340.13
Previous Simple Moving Average (20-Day)
333.57
Previous Simple Moving Average (50-Day)
304.86
Previous Simple Moving Average (100-Day)
288.60
Previous Simple Moving Average (200-Day)
279.97
Technical Indicators
MACD (12, 26, 9)
6.62
MACD (12, 26, 9) Signal
10.94
Previous MACD (12, 26, 9)
8.18
Previous MACD (12, 26, 9) Signal
12.03
RSI (14-Day)
48.00
Previous RSI (14-Day)
45.21
Stochastic (14, 3, 3) %K
9.50
Stochastic (14, 3, 3) %D
29.06
Previous Stochastic (14, 3, 3) %K
24.30
Previous Stochastic (14, 3, 3) %D
51.99
Upper Bollinger Band (20, 2)
356.88
Lower Bollinger Band (20, 2)
310.83
Previous Upper Bollinger Band (20, 2)
357.31
Previous Lower Bollinger Band (20, 2)
309.83
Income Statement Financials
Quarterly Revenue (MRQ)
430,586,300
Quarterly Net Income (MRQ)
172,273,400
Previous Quarterly Revenue (QoQ)
457,535,300
Previous Quarterly Revenue (YoY)
437,916,000
Previous Quarterly Net Income (QoQ)
170,506,500
Previous Quarterly Net Income (YoY)
181,535,200
Revenue (MRY)
1,720,170,000
Net Income (MRY)
743,973,400
Previous Annual Revenue
1,458,923,000
Previous Net Income
576,509,800
Cost of Goods Sold (MRY)
740,784,500
Gross Profit (MRY)
979,385,500
Operating Expenses (MRY)
758,332,600
Operating Income (MRY)
961,837,400
Non-Operating Income/Expense (MRY)
156,634,500
Pre-Tax Income (MRY)
1,118,472,000
Normalized Pre-Tax Income (MRY)
1,118,472,000
Income after Taxes (MRY)
770,271,000
Income from Continuous Operations (MRY)
770,271,000
Consolidated Net Income/Loss (MRY)
770,271,100
Normalized Income after Taxes (MRY)
770,271,000
EBIT (MRY)
961,837,400
EBITDA (MRY)
1,089,369,000
Balance Sheet Financials
Current Assets (MRQ)
1,420,849,000
Property, Plant, and Equipment (MRQ)
12,848,200
Long-Term Assets (MRQ)
2,828,711,000
Total Assets (MRQ)
4,249,561,000
Current Liabilities (MRQ)
275,236,000
Long-Term Debt (MRQ)
584,538,300
Long-Term Liabilities (MRQ)
778,724,900
Total Liabilities (MRQ)
1,053,961,000
Common Equity (MRQ)
3,195,599,000
Tangible Shareholders Equity (MRQ)
467,909,900
Shareholders Equity (MRQ)
3,195,599,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
854,850,200
Cash Flow from Investing Activities (MRY)
-151,158,900
Cash Flow from Financial Activities (MRY)
-489,617,700
Beginning Cash (MRY)
761,622,100
End Cash (MRY)
1,102,582,000
Increase/Decrease in Cash (MRY)
340,959,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.03
PE Ratio (Trailing 12 Months)
11.98
PEG Ratio (Long Term Growth Estimate)
8.11
Price to Sales Ratio (Trailing 12 Months)
5.84
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.63
Pre-Tax Margin (Trailing 12 Months)
67.46
Net Margin (Trailing 12 Months)
50.07
Return on Equity (Trailing 12 Months)
25.70
Return on Assets (Trailing 12 Months)
19.01
Current Ratio (Most Recent Fiscal Quarter)
5.16
Quick Ratio (Most Recent Fiscal Quarter)
5.16
Debt to Common Equity (Most Recent Fiscal Quarter)
0.18
Inventory Turnover (Trailing 12 Months)
944.62
Book Value per Share (Most Recent Fiscal Quarter)
106.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
5.83
Next Expected Quarterly Earnings Report Date
2025-07-22
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
5.77
Last Quarterly Earnings per Share
5.74
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
39
Earnings per Share (Most Recent Fiscal Year)
21.73
Diluted Earnings per Share (Trailing 12 Months)
26.55
Dividends
Last Dividend Date
2024-06-25
Last Dividend Amount
5.60
Days Since Last Dividend
340
Annual Dividend (Based on Last Quarter)
22.13
Dividend Yield (Based on Last Quarter)
6.96
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.89
Percent Growth in Quarterly Revenue (YoY)
-1.67
Percent Growth in Annual Revenue
17.91
Percent Growth in Quarterly Net Income (QoQ)
1.04
Percent Growth in Quarterly Net Income (YoY)
-5.10
Percent Growth in Annual Net Income
29.05
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5189
Historical Volatility (Close-to-Close) (20-Day)
0.4159
Historical Volatility (Close-to-Close) (30-Day)
0.3654
Historical Volatility (Close-to-Close) (60-Day)
0.4174
Historical Volatility (Close-to-Close) (90-Day)
0.4251
Historical Volatility (Close-to-Close) (120-Day)
0.4138
Historical Volatility (Close-to-Close) (150-Day)
0.3888
Historical Volatility (Close-to-Close) (180-Day)
0.3718
Historical Volatility (Parkinson) (10-Day)
0.2599
Historical Volatility (Parkinson) (20-Day)
0.2549
Historical Volatility (Parkinson) (30-Day)
0.2683
Historical Volatility (Parkinson) (60-Day)
0.3653
Historical Volatility (Parkinson) (90-Day)
0.3565
Historical Volatility (Parkinson) (120-Day)
0.3536
Historical Volatility (Parkinson) (150-Day)
0.3398
Historical Volatility (Parkinson) (180-Day)
0.3276
Implied Volatility (Calls) (10-Day)
0.3072
Implied Volatility (Calls) (20-Day)
0.3072
Implied Volatility (Calls) (30-Day)
0.3310
Implied Volatility (Calls) (60-Day)
0.3830
Implied Volatility (Calls) (90-Day)
0.3881
Implied Volatility (Calls) (120-Day)
0.3949
Implied Volatility (Calls) (150-Day)
0.4070
Implied Volatility (Calls) (180-Day)
0.4192
Implied Volatility (Puts) (10-Day)
0.3340
Implied Volatility (Puts) (20-Day)
0.3340
Implied Volatility (Puts) (30-Day)
0.3162
Implied Volatility (Puts) (60-Day)
0.2856
Implied Volatility (Puts) (90-Day)
0.3045
Implied Volatility (Puts) (120-Day)
0.3190
Implied Volatility (Puts) (150-Day)
0.3206
Implied Volatility (Puts) (180-Day)
0.3222
Implied Volatility (Mean) (10-Day)
0.3206
Implied Volatility (Mean) (20-Day)
0.3206
Implied Volatility (Mean) (30-Day)
0.3236
Implied Volatility (Mean) (60-Day)
0.3343
Implied Volatility (Mean) (90-Day)
0.3463
Implied Volatility (Mean) (120-Day)
0.3570
Implied Volatility (Mean) (150-Day)
0.3638
Implied Volatility (Mean) (180-Day)
0.3707
Put-Call Implied Volatility Ratio (10-Day)
1.0874
Put-Call Implied Volatility Ratio (20-Day)
1.0874
Put-Call Implied Volatility Ratio (30-Day)
0.9554
Put-Call Implied Volatility Ratio (60-Day)
0.7457
Put-Call Implied Volatility Ratio (90-Day)
0.7846
Put-Call Implied Volatility Ratio (120-Day)
0.8077
Put-Call Implied Volatility Ratio (150-Day)
0.7875
Put-Call Implied Volatility Ratio (180-Day)
0.7686
Implied Volatility Skew (10-Day)
0.0371
Implied Volatility Skew (20-Day)
0.0371
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.1062
Implied Volatility Skew (150-Day)
0.0975
Implied Volatility Skew (180-Day)
0.0888
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.6667
Put-Call Ratio (Volume) (90-Day)
0.6667
Put-Call Ratio (Volume) (120-Day)
0.6667
Put-Call Ratio (Volume) (150-Day)
0.6667
Put-Call Ratio (Volume) (180-Day)
0.6667
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.2000
Put-Call Ratio (Open Interest) (150-Day)
0.2000
Put-Call Ratio (Open Interest) (180-Day)
0.2000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
88.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
22.22
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
77.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
40.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
90.78
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
84.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.43
Percentile Within Sector, Percent Change in Price, Past Week
6.30
Percentile Within Sector, Percent Change in Price, 1 Day
86.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
38.72
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.01
Percentile Within Sector, Percent Growth in Annual Revenue
85.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.96
Percentile Within Sector, Percent Growth in Annual Net Income
68.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
24.31
Percentile Within Sector, PE Ratio (Trailing 12 Months)
20.20
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.85
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.06
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.59
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.20
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
91.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.07
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.10
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.52
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.85
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
11.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
55.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.76
Percentile Within Market, Percent Change in Price, Past Week
4.81
Percentile Within Market, Percent Change in Price, 1 Day
90.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
34.54
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.60
Percentile Within Market, Percent Growth in Annual Revenue
77.62
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.37
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.28
Percentile Within Market, Percent Growth in Annual Net Income
67.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.64
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
96.42
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.51
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.66
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
98.68
Percentile Within Market, Net Margin (Trailing 12 Months)
98.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.99
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
85.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
86.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.45
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.37
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
16.54