Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR)

Last Closing Price: 296.77 (2026-06-03)

Profile
Ticker
ASR
Security Name
Grupo Aeroportuario del Sureste, S.A. de C.V.
Exchange
NYSE
Sector
Industrials
Industry
Airports & Air Services
Free Float
Market Capitalization
9,090,900,000
Average Volume (Last 20 Days)
83,377
Beta (Past 60 Months)
0.47
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
10.57
Recent Price/Volume
Closing Price
296.77
Opening Price
302.39
High Price
302.62
Low Price
296.00
Volume
30,500
Previous Closing Price
303.03
Previous Opening Price
298.93
Previous High Price
304.41
Previous Low Price
296.90
Previous Volume
67,000
High/Low Price
52-Week High Price
375.16
26-Week High Price
375.16
13-Week High Price
357.65
4-Week High Price
309.81
2-Week High Price
306.40
1-Week High Price
306.31
52-Week Low Price
276.58
26-Week Low Price
288.40
13-Week Low Price
288.40
4-Week Low Price
288.40
2-Week Low Price
291.73
1-Week Low Price
291.73
High/Low Volume
52-Week High Volume
259,000
26-Week High Volume
185,000
13-Week High Volume
185,000
4-Week High Volume
120,000
2-Week High Volume
96,000
1-Week High Volume
88,000
52-Week Low Volume
10,900
26-Week Low Volume
10,900
13-Week Low Volume
23,200
4-Week Low Volume
30,500
2-Week Low Volume
30,500
1-Week Low Volume
30,500
Money Flow
Total Money Flow, Past 52 Weeks
5,558,376,646
Total Money Flow, Past 26 Weeks
2,482,741,536
Total Money Flow, Past 13 Weeks
1,386,684,198
Total Money Flow, Past 4 Weeks
447,918,897
Total Money Flow, Past 2 Weeks
206,030,510
Total Money Flow, Past Week
100,513,004
Total Money Flow, 1 Day
9,103,132
Total Volume
Total Volume, Past 52 Weeks
17,909,100
Total Volume, Past 26 Weeks
7,640,000
Total Volume, Past 13 Weeks
4,399,600
Total Volume, Past 4 Weeks
1,495,000
Total Volume, Past 2 Weeks
685,500
Total Volume, Past Week
336,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.93
Percent Change in Price, Past 26 Weeks
0.67
Percent Change in Price, Past 13 Weeks
-12.48
Percent Change in Price, Past 4 Weeks
-2.81
Percent Change in Price, Past 2 Weeks
-2.80
Percent Change in Price, Past Week
-2.89
Percent Change in Price, 1 Day
-2.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
298.70
Simple Moving Average (10-Day)
300.91
Simple Moving Average (20-Day)
300.63
Simple Moving Average (50-Day)
314.12
Simple Moving Average (100-Day)
326.86
Simple Moving Average (200-Day)
315.93
Previous Simple Moving Average (5-Day)
300.46
Previous Simple Moving Average (10-Day)
300.71
Previous Simple Moving Average (20-Day)
300.87
Previous Simple Moving Average (50-Day)
314.48
Previous Simple Moving Average (100-Day)
327.14
Previous Simple Moving Average (200-Day)
315.98
Technical Indicators
MACD (12, 26, 9)
-3.59
MACD (12, 26, 9) Signal
-4.49
Previous MACD (12, 26, 9)
-3.55
Previous MACD (12, 26, 9) Signal
-4.71
RSI (14-Day)
44.11
Previous RSI (14-Day)
48.83
Stochastic (14, 3, 3) %K
55.97
Stochastic (14, 3, 3) %D
51.60
Previous Stochastic (14, 3, 3) %K
53.44
Previous Stochastic (14, 3, 3) %D
52.53
Upper Bollinger Band (20, 2)
310.67
Lower Bollinger Band (20, 2)
290.58
Previous Upper Bollinger Band (20, 2)
310.77
Previous Lower Bollinger Band (20, 2)
290.98
Income Statement Financials
Quarterly Revenue (MRQ)
504,023,000
Quarterly Net Income (MRQ)
160,071,300
Previous Quarterly Revenue (QoQ)
595,401,400
Previous Quarterly Revenue (YoY)
430,586,300
Previous Quarterly Net Income (QoQ)
151,664,800
Previous Quarterly Net Income (YoY)
172,273,400
Revenue (MRY)
1,943,794,000
Net Income (MRY)
547,520,800
Previous Annual Revenue
1,720,170,000
Previous Net Income
743,973,400
Cost of Goods Sold (MRY)
1,038,649,000
Gross Profit (MRY)
905,144,500
Operating Expenses (MRY)
1,056,713,000
Operating Income (MRY)
887,080,900
Non-Operating Income/Expense (MRY)
-106,224,000
Pre-Tax Income (MRY)
780,856,800
Normalized Pre-Tax Income (MRY)
780,856,800
Income after Taxes (MRY)
570,269,200
Income from Continuous Operations (MRY)
570,269,200
Consolidated Net Income/Loss (MRY)
570,269,200
Normalized Income after Taxes (MRY)
570,269,200
EBIT (MRY)
887,080,900
EBITDA (MRY)
1,057,295,000
Balance Sheet Financials
Current Assets (MRQ)
1,211,410,000
Property, Plant, and Equipment (MRQ)
18,260,200
Long-Term Assets (MRQ)
4,043,989,000
Total Assets (MRQ)
5,255,398,000
Current Liabilities (MRQ)
357,037,800
Long-Term Debt (MRQ)
1,521,179,000
Long-Term Liabilities (MRQ)
2,085,897,000
Total Liabilities (MRQ)
2,442,935,000
Common Equity (MRQ)
2,812,463,000
Tangible Shareholders Equity (MRQ)
-479,140,100
Shareholders Equity (MRQ)
2,812,463,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
644,597,600
Cash Flow from Investing Activities (MRY)
-527,839,300
Cash Flow from Financial Activities (MRY)
-528,233,600
Beginning Cash (MRY)
1,048,356,000
End Cash (MRY)
580,272,700
Increase/Decrease in Cash (MRY)
-468,083,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.43
PE Ratio (Trailing 12 Months)
16.83
PEG Ratio (Long Term Growth Estimate)
2.48
Price to Sales Ratio (Trailing 12 Months)
4.50
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.23
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.67
Pre-Tax Margin (Trailing 12 Months)
38.15
Net Margin (Trailing 12 Months)
26.32
Return on Equity (Trailing 12 Months)
21.77
Return on Assets (Trailing 12 Months)
11.71
Current Ratio (Most Recent Fiscal Quarter)
3.39
Quick Ratio (Most Recent Fiscal Quarter)
3.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
884.73
Book Value per Share (Most Recent Fiscal Quarter)
80.75
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
4.99
Next Expected Quarterly Earnings Report Date
2026-07-28
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
5.33
Last Quarterly Earnings per Share
5.34
Last Quarterly Earnings Report Date
2026-04-22
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
19.42
Diluted Earnings per Share (Trailing 12 Months)
18.01
Dividends
Last Dividend Date
2026-05-27
Last Dividend Amount
5.18
Days Since Last Dividend
8
Annual Dividend (Based on Last Quarter)
19.87
Dividend Yield (Based on Last Quarter)
6.56
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-15.35
Percent Growth in Quarterly Revenue (YoY)
17.06
Percent Growth in Annual Revenue
13.00
Percent Growth in Quarterly Net Income (QoQ)
5.54
Percent Growth in Quarterly Net Income (YoY)
-7.08
Percent Growth in Annual Net Income
-26.41
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2915
Historical Volatility (Close-to-Close) (20-Day)
0.2962
Historical Volatility (Close-to-Close) (30-Day)
0.2743
Historical Volatility (Close-to-Close) (60-Day)
0.3021
Historical Volatility (Close-to-Close) (90-Day)
0.3134
Historical Volatility (Close-to-Close) (120-Day)
0.3252
Historical Volatility (Close-to-Close) (150-Day)
0.3119
Historical Volatility (Close-to-Close) (180-Day)
0.3015
Historical Volatility (Parkinson) (10-Day)
0.2099
Historical Volatility (Parkinson) (20-Day)
0.2246
Historical Volatility (Parkinson) (30-Day)
0.2216
Historical Volatility (Parkinson) (60-Day)
0.2541
Historical Volatility (Parkinson) (90-Day)
0.2703
Historical Volatility (Parkinson) (120-Day)
0.2924
Historical Volatility (Parkinson) (150-Day)
0.2838
Historical Volatility (Parkinson) (180-Day)
0.2766
Implied Volatility (Calls) (10-Day)
0.3979
Implied Volatility (Calls) (20-Day)
0.3895
Implied Volatility (Calls) (30-Day)
0.3728
Implied Volatility (Calls) (60-Day)
0.3493
Implied Volatility (Calls) (90-Day)
0.3491
Implied Volatility (Calls) (120-Day)
0.3621
Implied Volatility (Calls) (150-Day)
0.3927
Implied Volatility (Calls) (180-Day)
0.4230
Implied Volatility (Puts) (10-Day)
0.3922
Implied Volatility (Puts) (20-Day)
0.3829
Implied Volatility (Puts) (30-Day)
0.3644
Implied Volatility (Puts) (60-Day)
0.3396
Implied Volatility (Puts) (90-Day)
0.3417
Implied Volatility (Puts) (120-Day)
0.3316
Implied Volatility (Puts) (150-Day)
0.3051
Implied Volatility (Puts) (180-Day)
0.2790
Implied Volatility (Mean) (10-Day)
0.3950
Implied Volatility (Mean) (20-Day)
0.3862
Implied Volatility (Mean) (30-Day)
0.3686
Implied Volatility (Mean) (60-Day)
0.3445
Implied Volatility (Mean) (90-Day)
0.3454
Implied Volatility (Mean) (120-Day)
0.3469
Implied Volatility (Mean) (150-Day)
0.3489
Implied Volatility (Mean) (180-Day)
0.3510
Put-Call Implied Volatility Ratio (10-Day)
0.9857
Put-Call Implied Volatility Ratio (20-Day)
0.9831
Put-Call Implied Volatility Ratio (30-Day)
0.9773
Put-Call Implied Volatility Ratio (60-Day)
0.9722
Put-Call Implied Volatility Ratio (90-Day)
0.9788
Put-Call Implied Volatility Ratio (120-Day)
0.9157
Put-Call Implied Volatility Ratio (150-Day)
0.7770
Put-Call Implied Volatility Ratio (180-Day)
0.6595
Implied Volatility Skew (10-Day)
0.1510
Implied Volatility Skew (20-Day)
0.1372
Implied Volatility Skew (30-Day)
0.1097
Implied Volatility Skew (60-Day)
0.0681
Implied Volatility Skew (90-Day)
0.0624
Implied Volatility Skew (120-Day)
0.0659
Implied Volatility Skew (150-Day)
0.0818
Implied Volatility Skew (180-Day)
0.0973
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
1.0000
Put-Call Ratio (Volume) (30-Day)
1.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6744
Put-Call Ratio (Open Interest) (20-Day)
0.6271
Put-Call Ratio (Open Interest) (30-Day)
0.5325
Put-Call Ratio (Open Interest) (60-Day)
2.5841
Put-Call Ratio (Open Interest) (90-Day)
6.6794
Put-Call Ratio (Open Interest) (120-Day)
8.7143
Put-Call Ratio (Open Interest) (150-Day)
8.0549
Put-Call Ratio (Open Interest) (180-Day)
7.3956
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past Week
11.11
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
44.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
22.22
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
50.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
77.78
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
39.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.54
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.58
Percentile Within Sector, Percent Change in Price, Past Week
30.61
Percentile Within Sector, Percent Change in Price, 1 Day
36.02
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
16.09
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.43
Percentile Within Sector, Percent Growth in Annual Revenue
71.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.18
Percentile Within Sector, Percent Growth in Annual Net Income
33.88
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
21.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
29.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
77.03
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.51
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.13
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.78
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.93
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.33
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
98.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.98
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
38.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.88
Percentile Within Market, Percent Change in Price, Past Week
23.76
Percentile Within Market, Percent Change in Price, 1 Day
27.67
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
17.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
70.54
Percentile Within Market, Percent Growth in Annual Revenue
67.49
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
55.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.45
Percentile Within Market, Percent Growth in Annual Net Income
32.57
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
50.91
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
74.40
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.89
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
56.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.86
Percentile Within Market, Net Margin (Trailing 12 Months)
90.68
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
90.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
79.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
66.73
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.39
Percentile Within Market, Dividend Yield (Based on Last Quarter)
94.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
17.81