Astrana Health, Inc. (ASTH)

Last Closing Price: 24.79 (2025-05-30)

Profile
Ticker
ASTH
Security Name
Astrana Health, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
44,850,000
Market Capitalization
1,366,780,000
Average Volume (Last 20 Days)
289,219
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentage Held By Institutions (Latest 13F Reports)
52.77
Recent Price/Volume
Closing Price
24.79
Opening Price
24.38
High Price
25.20
Low Price
24.17
Volume
196,000
Previous Closing Price
24.38
Previous Opening Price
24.78
Previous High Price
25.16
Previous Low Price
24.37
Previous Volume
168,000
High/Low Price
52-Week High Price
63.20
26-Week High Price
45.16
13-Week High Price
34.15
4-Week High Price
33.67
2-Week High Price
27.59
1-Week High Price
25.38
52-Week Low Price
23.12
26-Week Low Price
23.12
13-Week Low Price
23.83
4-Week Low Price
23.83
2-Week Low Price
23.83
1-Week Low Price
24.17
High/Low Volume
52-Week High Volume
1,050,458
26-Week High Volume
1,050,458
13-Week High Volume
679,614
4-Week High Volume
624,371
2-Week High Volume
415,205
1-Week High Volume
280,000
52-Week Low Volume
89,463
26-Week Low Volume
138,230
13-Week Low Volume
159,180
4-Week Low Volume
165,804
2-Week Low Volume
168,000
1-Week Low Volume
168,000
Money Flow
Total Money Flow, Past 52 Weeks
2,898,881,825
Total Money Flow, Past 26 Weeks
1,294,192,947
Total Money Flow, Past 13 Weeks
589,992,033
Total Money Flow, Past 4 Weeks
159,677,600
Total Money Flow, Past 2 Weeks
56,892,612
Total Money Flow, Past Week
21,076,620
Total Money Flow, 1 Day
4,845,447
Total Volume
Total Volume, Past 52 Weeks
72,400,401
Total Volume, Past 26 Weeks
39,963,314
Total Volume, Past 13 Weeks
20,025,380
Total Volume, Past 4 Weeks
5,789,560
Total Volume, Past 2 Weeks
2,256,845
Total Volume, Past Week
852,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-40.16
Percent Change in Price, Past 26 Weeks
-42.68
Percent Change in Price, Past 13 Weeks
-2.32
Percent Change in Price, Past 4 Weeks
-23.70
Percent Change in Price, Past 2 Weeks
-8.79
Percent Change in Price, Past Week
2.06
Percent Change in Price, 1 Day
1.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.61
Simple Moving Average (10-Day)
25.38
Simple Moving Average (20-Day)
27.74
Simple Moving Average (50-Day)
29.80
Simple Moving Average (100-Day)
31.76
Simple Moving Average (200-Day)
40.07
Previous Simple Moving Average (5-Day)
24.54
Previous Simple Moving Average (10-Day)
25.61
Previous Simple Moving Average (20-Day)
28.07
Previous Simple Moving Average (50-Day)
29.94
Previous Simple Moving Average (100-Day)
31.84
Previous Simple Moving Average (200-Day)
40.18
Technical Indicators
MACD (12, 26, 9)
-1.75
MACD (12, 26, 9) Signal
-1.51
Previous MACD (12, 26, 9)
-1.78
Previous MACD (12, 26, 9) Signal
-1.44
RSI (14-Day)
33.69
Previous RSI (14-Day)
30.72
Stochastic (14, 3, 3) %K
9.28
Stochastic (14, 3, 3) %D
8.65
Previous Stochastic (14, 3, 3) %K
8.59
Previous Stochastic (14, 3, 3) %D
8.08
Upper Bollinger Band (20, 2)
33.91
Lower Bollinger Band (20, 2)
21.57
Previous Upper Bollinger Band (20, 2)
34.29
Previous Lower Bollinger Band (20, 2)
21.86
Income Statement Financials
Quarterly Revenue (MRQ)
620,390,000
Quarterly Net Income (MRQ)
6,692,000
Previous Quarterly Revenue (QoQ)
665,209,100
Previous Quarterly Revenue (YoY)
404,356,000
Previous Quarterly Net Income (QoQ)
-6,951,000
Previous Quarterly Net Income (YoY)
14,835,000
Revenue (MRY)
2,034,540,000
Net Income (MRY)
43,149,000
Previous Annual Revenue
1,386,661,000
Previous Net Income
60,717,000
Cost of Goods Sold (MRY)
1,763,152,000
Gross Profit (MRY)
271,388,100
Operating Expenses (MRY)
1,945,190,000
Operating Income (MRY)
89,350,100
Non-Operating Income/Expense (MRY)
-8,532,000
Pre-Tax Income (MRY)
80,818,000
Normalized Pre-Tax Income (MRY)
80,087,000
Income after Taxes (MRY)
49,932,000
Income from Continuous Operations (MRY)
49,932,000
Consolidated Net Income/Loss (MRY)
49,932,000
Normalized Income after Taxes (MRY)
48,921,600
EBIT (MRY)
89,350,100
EBITDA (MRY)
119,105,100
Balance Sheet Financials
Current Assets (MRQ)
613,270,000
Property, Plant, and Equipment (MRQ)
16,849,000
Long-Term Assets (MRQ)
717,986,000
Total Assets (MRQ)
1,331,256,000
Current Liabilities (MRQ)
361,268,000
Long-Term Debt (MRQ)
404,437,000
Long-Term Liabilities (MRQ)
219,549,000
Total Liabilities (MRQ)
580,817,000
Common Equity (MRQ)
750,439,000
Tangible Shareholders Equity (MRQ)
222,137,000
Shareholders Equity (MRQ)
750,439,000
Common Shares Outstanding (MRQ)
49,029,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
52,198,000
Cash Flow from Investing Activities (MRY)
-192,395,000
Cash Flow from Financial Activities (MRY)
135,146,000
Beginning Cash (MRY)
294,152,000
End Cash (MRY)
289,101,000
Increase/Decrease in Cash (MRY)
-5,051,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.52
PE Ratio (Trailing 12 Months)
33.86
PEG Ratio (Long Term Growth Estimate)
1.31
Price to Sales Ratio (Trailing 12 Months)
0.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.43
Pre-Tax Margin (Trailing 12 Months)
2.95
Net Margin (Trailing 12 Months)
1.56
Return on Equity (Trailing 12 Months)
4.90
Return on Assets (Trailing 12 Months)
2.68
Current Ratio (Most Recent Fiscal Quarter)
1.70
Quick Ratio (Most Recent Fiscal Quarter)
1.70
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.36
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.23
Last Quarterly Earnings per Share
0.14
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
0.90
Diluted Earnings per Share (Trailing 12 Months)
0.72
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.74
Percent Growth in Quarterly Revenue (YoY)
53.43
Percent Growth in Annual Revenue
46.72
Percent Growth in Quarterly Net Income (QoQ)
196.27
Percent Growth in Quarterly Net Income (YoY)
-54.89
Percent Growth in Annual Net Income
-28.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5166
Historical Volatility (Close-to-Close) (20-Day)
0.4807
Historical Volatility (Close-to-Close) (30-Day)
0.5999
Historical Volatility (Close-to-Close) (60-Day)
0.5352
Historical Volatility (Close-to-Close) (90-Day)
0.5243
Historical Volatility (Close-to-Close) (120-Day)
0.7293
Historical Volatility (Close-to-Close) (150-Day)
0.6967
Historical Volatility (Close-to-Close) (180-Day)
0.6490
Historical Volatility (Parkinson) (10-Day)
0.4447
Historical Volatility (Parkinson) (20-Day)
0.5673
Historical Volatility (Parkinson) (30-Day)
0.5456
Historical Volatility (Parkinson) (60-Day)
0.5655
Historical Volatility (Parkinson) (90-Day)
0.5635
Historical Volatility (Parkinson) (120-Day)
0.6121
Historical Volatility (Parkinson) (150-Day)
0.5893
Historical Volatility (Parkinson) (180-Day)
0.5593
Implied Volatility (Calls) (10-Day)
0.7136
Implied Volatility (Calls) (20-Day)
0.7136
Implied Volatility (Calls) (30-Day)
0.6850
Implied Volatility (Calls) (60-Day)
0.6405
Implied Volatility (Calls) (90-Day)
0.6610
Implied Volatility (Calls) (120-Day)
0.6512
Implied Volatility (Calls) (150-Day)
0.6415
Implied Volatility (Calls) (180-Day)
0.6335
Implied Volatility (Puts) (10-Day)
0.5755
Implied Volatility (Puts) (20-Day)
0.5755
Implied Volatility (Puts) (30-Day)
0.6116
Implied Volatility (Puts) (60-Day)
0.6293
Implied Volatility (Puts) (90-Day)
0.5495
Implied Volatility (Puts) (120-Day)
0.5746
Implied Volatility (Puts) (150-Day)
0.5995
Implied Volatility (Puts) (180-Day)
0.6202
Implied Volatility (Mean) (10-Day)
0.6445
Implied Volatility (Mean) (20-Day)
0.6445
Implied Volatility (Mean) (30-Day)
0.6483
Implied Volatility (Mean) (60-Day)
0.6349
Implied Volatility (Mean) (90-Day)
0.6053
Implied Volatility (Mean) (120-Day)
0.6129
Implied Volatility (Mean) (150-Day)
0.6205
Implied Volatility (Mean) (180-Day)
0.6269
Put-Call Implied Volatility Ratio (10-Day)
0.8066
Put-Call Implied Volatility Ratio (20-Day)
0.8066
Put-Call Implied Volatility Ratio (30-Day)
0.8930
Put-Call Implied Volatility Ratio (60-Day)
0.9825
Put-Call Implied Volatility Ratio (90-Day)
0.8313
Put-Call Implied Volatility Ratio (120-Day)
0.8824
Put-Call Implied Volatility Ratio (150-Day)
0.9345
Put-Call Implied Volatility Ratio (180-Day)
0.9791
Implied Volatility Skew (10-Day)
-0.0316
Implied Volatility Skew (20-Day)
-0.0316
Implied Volatility Skew (30-Day)
-0.0191
Implied Volatility Skew (60-Day)
0.0208
Implied Volatility Skew (90-Day)
0.0445
Implied Volatility Skew (120-Day)
0.0504
Implied Volatility Skew (150-Day)
0.0565
Implied Volatility Skew (180-Day)
0.0615
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0230
Put-Call Ratio (Open Interest) (20-Day)
0.0230
Put-Call Ratio (Open Interest) (30-Day)
9.7388
Put-Call Ratio (Open Interest) (60-Day)
19.2971
Put-Call Ratio (Open Interest) (90-Day)
2.1760
Put-Call Ratio (Open Interest) (120-Day)
1.7287
Put-Call Ratio (Open Interest) (150-Day)
1.2813
Put-Call Ratio (Open Interest) (180-Day)
0.9085
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
22.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
8.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past Week
58.33
Percentile Within Industry, Percent Change in Price, 1 Day
87.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.28
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
23.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
63.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
77.42
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.86
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
39.02
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
51.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
47.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
45.24
Percentile Within Industry, Return on Assets (Trailing 12 Months)
48.84
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
71.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.08
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
81.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.85
Percentile Within Sector, Percent Change in Price, Past Week
59.25
Percentile Within Sector, Percent Change in Price, 1 Day
84.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.22
Percentile Within Sector, Percent Growth in Annual Revenue
80.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.46
Percentile Within Sector, Percent Growth in Annual Net Income
30.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
74.68
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
36.30
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
14.05
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.84
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.33
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.08
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.48
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
78.77
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.00
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
43.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
8.84
Percentile Within Market, Percent Change in Price, Past Week
76.53
Percentile Within Market, Percent Change in Price, 1 Day
92.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
32.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.80
Percentile Within Market, Percent Growth in Annual Revenue
91.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.30
Percentile Within Market, Percent Growth in Annual Net Income
29.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
32.19
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.44
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
46.85
Percentile Within Market, Net Margin (Trailing 12 Months)
42.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
46.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.40
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.68
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
77.78
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
45.63