Ascent Solar Technologies Inc. (ASTI)

Last Closing Price: 4.43 (2026-07-02)

Profile
Ticker
ASTI
Security Name
Ascent Solar Technologies Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Solar
Free Float
9,418,000
Market Capitalization
43,490,000
Average Volume (Last 20 Days)
1,487,153
Beta (Past 60 Months)
1.75
Percentage Held By Insiders (Latest Annual Proxy Report)
4.05
Percentage Held By Institutions (Latest 13F Reports)
10.55
Recent Price/Volume
Closing Price
4.43
Opening Price
4.80
High Price
5.02
Low Price
4.31
Volume
640,000
Previous Closing Price
4.64
Previous Opening Price
4.91
Previous High Price
5.08
Previous Low Price
4.60
Previous Volume
516,000
High/Low Price
52-Week High Price
9.87
26-Week High Price
9.87
13-Week High Price
9.80
4-Week High Price
9.64
2-Week High Price
6.00
1-Week High Price
5.35
52-Week Low Price
1.40
26-Week Low Price
3.30
13-Week Low Price
3.40
4-Week Low Price
4.31
2-Week Low Price
4.31
1-Week Low Price
4.31
High/Low Volume
52-Week High Volume
31,291,000
26-Week High Volume
29,948,000
13-Week High Volume
12,362,000
4-Week High Volume
7,506,000
2-Week High Volume
848,000
1-Week High Volume
678,000
52-Week Low Volume
15,100
26-Week Low Volume
364,000
13-Week Low Volume
438,000
4-Week Low Volume
516,000
2-Week Low Volume
516,000
1-Week Low Volume
516,000
Money Flow
Total Money Flow, Past 52 Weeks
2,047,894,423
Total Money Flow, Past 26 Weeks
1,644,377,853
Total Money Flow, Past 13 Weeks
731,838,497
Total Money Flow, Past 4 Weeks
203,912,377
Total Money Flow, Past 2 Weeks
30,939,652
Total Money Flow, Past Week
15,056,181
Total Money Flow, 1 Day
2,935,467
Total Volume
Total Volume, Past 52 Weeks
389,515,400
Total Volume, Past 26 Weeks
268,636,000
Total Volume, Past 13 Weeks
116,455,000
Total Volume, Past 4 Weeks
29,196,000
Total Volume, Past 2 Weeks
6,043,000
Total Volume, Past Week
3,091,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
74.41
Percent Change in Price, Past 26 Weeks
9.11
Percent Change in Price, Past 13 Weeks
1.84
Percent Change in Price, Past 4 Weeks
-43.35
Percent Change in Price, Past 2 Weeks
-28.78
Percent Change in Price, Past Week
-10.87
Percent Change in Price, 1 Day
-4.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.77
Simple Moving Average (10-Day)
5.12
Simple Moving Average (20-Day)
6.15
Simple Moving Average (50-Day)
5.59
Simple Moving Average (100-Day)
5.48
Simple Moving Average (200-Day)
4.29
Previous Simple Moving Average (5-Day)
4.88
Previous Simple Moving Average (10-Day)
5.30
Previous Simple Moving Average (20-Day)
6.27
Previous Simple Moving Average (50-Day)
5.60
Previous Simple Moving Average (100-Day)
5.50
Previous Simple Moving Average (200-Day)
4.27
Technical Indicators
MACD (12, 26, 9)
-0.40
MACD (12, 26, 9) Signal
-0.13
Previous MACD (12, 26, 9)
-0.34
Previous MACD (12, 26, 9) Signal
-0.06
RSI (14-Day)
38.78
Previous RSI (14-Day)
40.14
Stochastic (14, 3, 3) %K
3.26
Stochastic (14, 3, 3) %D
3.93
Previous Stochastic (14, 3, 3) %K
3.77
Previous Stochastic (14, 3, 3) %D
4.21
Upper Bollinger Band (20, 2)
8.53
Lower Bollinger Band (20, 2)
3.76
Previous Upper Bollinger Band (20, 2)
8.54
Previous Lower Bollinger Band (20, 2)
3.99
Income Statement Financials
Quarterly Revenue (MRQ)
51,900
Quarterly Net Income (MRQ)
-2,197,600
Previous Quarterly Revenue (QoQ)
15,600
Previous Quarterly Revenue (YoY)
15,600
Previous Quarterly Net Income (QoQ)
-2,084,300
Previous Quarterly Net Income (YoY)
-1,727,400
Revenue (MRY)
76,800
Net Income (MRY)
-7,898,700
Previous Annual Revenue
41,900
Previous Net Income
-9,163,600
Cost of Goods Sold (MRY)
196,300
Gross Profit (MRY)
-119,600
Operating Expenses (MRY)
7,951,200
Operating Income (MRY)
-7,874,400
Non-Operating Income/Expense (MRY)
42,500
Pre-Tax Income (MRY)
-7,831,900
Normalized Pre-Tax Income (MRY)
-7,831,900
Income after Taxes (MRY)
-7,831,900
Income from Continuous Operations (MRY)
-7,831,900
Consolidated Net Income/Loss (MRY)
-7,832,800
Normalized Income after Taxes (MRY)
-7,831,900
EBIT (MRY)
-7,874,400
EBITDA (MRY)
-7,244,000
Balance Sheet Financials
Current Assets (MRQ)
16,780,500
Property, Plant, and Equipment (MRQ)
169,000
Long-Term Assets (MRQ)
2,974,300
Total Assets (MRQ)
19,754,800
Current Liabilities (MRQ)
2,402,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
599,900
Total Liabilities (MRQ)
3,002,200
Common Equity (MRQ)
16,752,500
Tangible Shareholders Equity (MRQ)
16,743,800
Shareholders Equity (MRQ)
16,752,600
Common Shares Outstanding (MRQ)
9,462,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,904,000
Cash Flow from Investing Activities (MRY)
-107,000
Cash Flow from Financial Activities (MRY)
6,626,700
Beginning Cash (MRY)
3,170,700
End Cash (MRY)
2,786,500
Increase/Decrease in Cash (MRY)
-384,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
381.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-7,310.52
Net Margin (Trailing 12 Months)
-7,311.40
Return on Equity (Trailing 12 Months)
-127.37
Return on Assets (Trailing 12 Months)
-86.27
Current Ratio (Most Recent Fiscal Quarter)
6.99
Quick Ratio (Most Recent Fiscal Quarter)
6.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
0.48
Book Value per Share (Most Recent Fiscal Quarter)
0.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.19
Next Expected Quarterly Earnings Report Date
2026-08-11
Days Until Next Expected Quarterly Earnings Report
38
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.19
Last Quarterly Earnings per Share
-0.27
Last Quarterly Earnings Report Date
2026-05-08
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
-3.09
Diluted Earnings per Share (Trailing 12 Months)
-2.46
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
232.69
Percent Growth in Quarterly Revenue (YoY)
232.69
Percent Growth in Annual Revenue
83.29
Percent Growth in Quarterly Net Income (QoQ)
-5.44
Percent Growth in Quarterly Net Income (YoY)
-27.22
Percent Growth in Annual Net Income
13.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6031
Historical Volatility (Close-to-Close) (20-Day)
0.7555
Historical Volatility (Close-to-Close) (30-Day)
1.7284
Historical Volatility (Close-to-Close) (60-Day)
1.6354
Historical Volatility (Close-to-Close) (90-Day)
1.7574
Historical Volatility (Close-to-Close) (120-Day)
1.6261
Historical Volatility (Close-to-Close) (150-Day)
1.6387
Historical Volatility (Close-to-Close) (180-Day)
1.7952
Historical Volatility (Parkinson) (10-Day)
1.0364
Historical Volatility (Parkinson) (20-Day)
1.1226
Historical Volatility (Parkinson) (30-Day)
1.6802
Historical Volatility (Parkinson) (60-Day)
1.7121
Historical Volatility (Parkinson) (90-Day)
1.7341
Historical Volatility (Parkinson) (120-Day)
1.6259
Historical Volatility (Parkinson) (150-Day)
1.6726
Historical Volatility (Parkinson) (180-Day)
1.7973
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
1.9192
Implied Volatility (Calls) (90-Day)
1.6780
Implied Volatility (Calls) (120-Day)
1.7030
Implied Volatility (Calls) (150-Day)
1.7281
Implied Volatility (Calls) (180-Day)
1.7435
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
2.0225
Implied Volatility (Puts) (90-Day)
2.2395
Implied Volatility (Puts) (120-Day)
2.1930
Implied Volatility (Puts) (150-Day)
2.1461
Implied Volatility (Puts) (180-Day)
2.1179
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
1.9708
Implied Volatility (Mean) (90-Day)
1.9587
Implied Volatility (Mean) (120-Day)
1.9480
Implied Volatility (Mean) (150-Day)
1.9371
Implied Volatility (Mean) (180-Day)
1.9307
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.0538
Put-Call Implied Volatility Ratio (90-Day)
1.3346
Put-Call Implied Volatility Ratio (120-Day)
1.2877
Put-Call Implied Volatility Ratio (150-Day)
1.2419
Put-Call Implied Volatility Ratio (180-Day)
1.2147
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.2759
Implied Volatility Skew (90-Day)
0.4406
Implied Volatility Skew (120-Day)
0.2381
Implied Volatility Skew (150-Day)
0.0357
Implied Volatility Skew (180-Day)
-0.0928
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1872
Put-Call Ratio (Open Interest) (20-Day)
0.2233
Put-Call Ratio (Open Interest) (30-Day)
0.2954
Put-Call Ratio (Open Interest) (60-Day)
0.2963
Put-Call Ratio (Open Interest) (90-Day)
0.0356
Put-Call Ratio (Open Interest) (120-Day)
0.0290
Put-Call Ratio (Open Interest) (150-Day)
0.0225
Put-Call Ratio (Open Interest) (180-Day)
0.0183
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
57.14
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.52
Percentile Within Industry, Percent Change in Price, Past Week
23.81
Percentile Within Industry, Percent Change in Price, 1 Day
42.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
15.79
Percentile Within Industry, Percent Growth in Annual Net Income
35.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
5.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
5.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
7.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
5.56
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
52.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.22
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
39.49
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
3.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
4.12
Percentile Within Sector, Percent Change in Price, Past Week
14.63
Percentile Within Sector, Percent Change in Price, 1 Day
32.31
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
98.46
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.80
Percentile Within Sector, Percent Growth in Annual Revenue
91.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.76
Percentile Within Sector, Percent Growth in Annual Net Income
50.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
98.76
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.83
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.78
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
88.87
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.47
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
2.59
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
17.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.40
Percentile Within Market, Percent Change in Price, Past 26 Weeks
63.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.82
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.06
Percentile Within Market, Percent Change in Price, Past Week
5.01
Percentile Within Market, Percent Change in Price, 1 Day
9.18
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
98.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.35
Percentile Within Market, Percent Growth in Annual Revenue
93.39
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.49
Percentile Within Market, Percent Growth in Annual Net Income
57.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.17
Percentile Within Market, Net Margin (Trailing 12 Months)
0.88
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
5.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
88.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.55
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
3.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
44.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
17.89