Algoma Steel Group Inc. (ASTL)

Last Closing Price: 4.15 (2026-01-06)

Profile
Ticker
ASTL
Security Name
Algoma Steel Group Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Steel
Free Float
Market Capitalization
415,540,000
Average Volume (Last 20 Days)
784,210
Beta (Past 60 Months)
1.56
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
72.00
Recent Price/Volume
Closing Price
4.15
Opening Price
3.97
High Price
4.18
Low Price
3.95
Volume
1,003,000
Previous Closing Price
3.96
Previous Opening Price
3.93
Previous High Price
4.09
Previous Low Price
3.93
Previous Volume
563,000
High/Low Price
52-Week High Price
8.81
26-Week High Price
7.24
13-Week High Price
4.75
4-Week High Price
4.75
2-Week High Price
4.22
1-Week High Price
4.18
52-Week Low Price
3.02
26-Week Low Price
3.02
13-Week Low Price
3.16
4-Week Low Price
3.84
2-Week Low Price
3.84
1-Week Low Price
3.84
High/Low Volume
52-Week High Volume
6,396,000
26-Week High Volume
6,396,000
13-Week High Volume
5,229,000
4-Week High Volume
2,088,000
2-Week High Volume
1,266,000
1-Week High Volume
1,266,000
52-Week Low Volume
230,708
26-Week Low Volume
422,000
13-Week Low Volume
423,000
4-Week Low Volume
423,000
2-Week Low Volume
423,000
1-Week Low Volume
563,000
Money Flow
Total Money Flow, Past 52 Weeks
1,590,780,024
Total Money Flow, Past 26 Weeks
826,825,888
Total Money Flow, Past 13 Weeks
413,368,053
Total Money Flow, Past 4 Weeks
66,221,413
Total Money Flow, Past 2 Weeks
24,940,382
Total Money Flow, Past Week
15,431,003
Total Money Flow, 1 Day
4,105,613
Total Volume
Total Volume, Past 52 Weeks
316,381,177
Total Volume, Past 26 Weeks
192,180,000
Total Volume, Past 13 Weeks
103,787,000
Total Volume, Past 4 Weeks
15,472,000
Total Volume, Past 2 Weeks
6,129,000
Total Volume, Past Week
3,824,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-51.00
Percent Change in Price, Past 26 Weeks
-40.80
Percent Change in Price, Past 13 Weeks
13.08
Percent Change in Price, Past 4 Weeks
-3.49
Percent Change in Price, Past 2 Weeks
-0.72
Percent Change in Price, Past Week
1.97
Percent Change in Price, 1 Day
4.80
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.04
Simple Moving Average (10-Day)
4.11
Simple Moving Average (20-Day)
4.24
Simple Moving Average (50-Day)
4.03
Simple Moving Average (100-Day)
4.18
Simple Moving Average (200-Day)
4.96
Previous Simple Moving Average (5-Day)
4.03
Previous Simple Moving Average (10-Day)
4.13
Previous Simple Moving Average (20-Day)
4.24
Previous Simple Moving Average (50-Day)
4.04
Previous Simple Moving Average (100-Day)
4.19
Previous Simple Moving Average (200-Day)
4.97
Technical Indicators
MACD (12, 26, 9)
-0.00
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
-0.00
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
51.10
Previous RSI (14-Day)
43.69
Stochastic (14, 3, 3) %K
21.31
Stochastic (14, 3, 3) %D
13.84
Previous Stochastic (14, 3, 3) %K
12.31
Previous Stochastic (14, 3, 3) %D
9.47
Upper Bollinger Band (20, 2)
4.61
Lower Bollinger Band (20, 2)
3.88
Previous Upper Bollinger Band (20, 2)
4.61
Previous Lower Bollinger Band (20, 2)
3.88
Income Statement Financials
Quarterly Revenue (MRQ)
380,299,000
Quarterly Net Income (MRQ)
-352,134,100
Previous Quarterly Revenue (QoQ)
426,353,100
Previous Quarterly Revenue (YoY)
440,019,900
Previous Quarterly Net Income (QoQ)
-79,963,800
Previous Quarterly Net Income (YoY)
-78,137,800
Revenue (MRY)
2,072,527,000
Net Income (MRY)
77,984,800
Previous Annual Revenue
2,101,935,000
Previous Net Income
225,815,200
Cost of Goods Sold (MRY)
1,863,258,000
Gross Profit (MRY)
209,269,000
Operating Expenses (MRY)
1,948,507,000
Operating Income (MRY)
124,019,500
Non-Operating Income/Expense (MRY)
-16,605,100
Pre-Tax Income (MRY)
107,414,400
Normalized Pre-Tax Income (MRY)
107,414,400
Income after Taxes (MRY)
77,984,800
Income from Continuous Operations (MRY)
77,984,800
Consolidated Net Income/Loss (MRY)
77,984,800
Normalized Income after Taxes (MRY)
77,984,800
EBIT (MRY)
124,019,500
EBITDA (MRY)
209,269,000
Balance Sheet Financials
Current Assets (MRQ)
857,215,300
Property, Plant, and Equipment (MRQ)
899,099,700
Long-Term Assets (MRQ)
910,786,700
Total Assets (MRQ)
1,768,002,000
Current Liabilities (MRQ)
374,274,000
Long-Term Debt (MRQ)
459,349,500
Long-Term Liabilities (MRQ)
759,001,000
Total Liabilities (MRQ)
1,133,275,000
Common Equity (MRQ)
634,727,100
Tangible Shareholders Equity (MRQ)
634,509,300
Shareholders Equity (MRQ)
634,727,000
Common Shares Outstanding (MRQ)
104,934,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
218,609,400
Cash Flow from Investing Activities (MRY)
-363,311,100
Cash Flow from Financial Activities (MRY)
32,913,700
Beginning Cash (MRY)
183,397,600
End Cash (MRY)
72,573,300
Increase/Decrease in Cash (MRY)
-110,824,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.65
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.01
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
-31.27
Return on Equity (Trailing 12 Months)
-15.13
Return on Assets (Trailing 12 Months)
-6.51
Current Ratio (Most Recent Fiscal Quarter)
2.29
Quick Ratio (Most Recent Fiscal Quarter)
0.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.72
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.39
Next Expected Quarterly Earnings Report Date
2026-03-11
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.70
Last Quarterly Earnings per Share
0.12
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-4.75
Dividends
Last Dividend Date
2025-05-13
Last Dividend Amount
0.05
Days Since Last Dividend
239
Annual Dividend (Based on Last Quarter)
0.10
Dividend Yield (Based on Last Quarter)
2.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-10.80
Percent Growth in Quarterly Revenue (YoY)
-13.57
Percent Growth in Annual Revenue
-1.40
Percent Growth in Quarterly Net Income (QoQ)
-340.37
Percent Growth in Quarterly Net Income (YoY)
-350.66
Percent Growth in Annual Net Income
-65.47
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
10
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4799
Historical Volatility (Close-to-Close) (20-Day)
0.3739
Historical Volatility (Close-to-Close) (30-Day)
0.4677
Historical Volatility (Close-to-Close) (60-Day)
0.6068
Historical Volatility (Close-to-Close) (90-Day)
0.7413
Historical Volatility (Close-to-Close) (120-Day)
0.7361
Historical Volatility (Close-to-Close) (150-Day)
0.6985
Historical Volatility (Close-to-Close) (180-Day)
0.6827
Historical Volatility (Parkinson) (10-Day)
0.4628
Historical Volatility (Parkinson) (20-Day)
0.4319
Historical Volatility (Parkinson) (30-Day)
0.4969
Historical Volatility (Parkinson) (60-Day)
0.5597
Historical Volatility (Parkinson) (90-Day)
0.6905
Historical Volatility (Parkinson) (120-Day)
0.6953
Historical Volatility (Parkinson) (150-Day)
0.6600
Historical Volatility (Parkinson) (180-Day)
0.6408
Implied Volatility (Calls) (10-Day)
0.9919
Implied Volatility (Calls) (20-Day)
1.0167
Implied Volatility (Calls) (30-Day)
1.0414
Implied Volatility (Calls) (60-Day)
1.0593
Implied Volatility (Calls) (90-Day)
1.0213
Implied Volatility (Calls) (120-Day)
0.9831
Implied Volatility (Calls) (150-Day)
0.9397
Implied Volatility (Calls) (180-Day)
0.8942
Implied Volatility (Puts) (10-Day)
1.2291
Implied Volatility (Puts) (20-Day)
1.1913
Implied Volatility (Puts) (30-Day)
1.1535
Implied Volatility (Puts) (60-Day)
1.0675
Implied Volatility (Puts) (90-Day)
1.0087
Implied Volatility (Puts) (120-Day)
0.9501
Implied Volatility (Puts) (150-Day)
0.9135
Implied Volatility (Puts) (180-Day)
0.8863
Implied Volatility (Mean) (10-Day)
1.1105
Implied Volatility (Mean) (20-Day)
1.1040
Implied Volatility (Mean) (30-Day)
1.0974
Implied Volatility (Mean) (60-Day)
1.0634
Implied Volatility (Mean) (90-Day)
1.0150
Implied Volatility (Mean) (120-Day)
0.9666
Implied Volatility (Mean) (150-Day)
0.9266
Implied Volatility (Mean) (180-Day)
0.8902
Put-Call Implied Volatility Ratio (10-Day)
1.2391
Put-Call Implied Volatility Ratio (20-Day)
1.1718
Put-Call Implied Volatility Ratio (30-Day)
1.1077
Put-Call Implied Volatility Ratio (60-Day)
1.0077
Put-Call Implied Volatility Ratio (90-Day)
0.9877
Put-Call Implied Volatility Ratio (120-Day)
0.9664
Put-Call Implied Volatility Ratio (150-Day)
0.9722
Put-Call Implied Volatility Ratio (180-Day)
0.9912
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0369
Implied Volatility Skew (90-Day)
-0.0092
Implied Volatility Skew (120-Day)
-0.0554
Implied Volatility Skew (150-Day)
-0.0501
Implied Volatility Skew (180-Day)
-0.0227
Option Statistics
Put-Call Ratio (Volume) (10-Day)
100.0000
Put-Call Ratio (Volume) (20-Day)
71.4314
Put-Call Ratio (Volume) (30-Day)
42.8629
Put-Call Ratio (Volume) (60-Day)
0.0100
Put-Call Ratio (Volume) (90-Day)
0.0100
Put-Call Ratio (Volume) (120-Day)
0.0100
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6178
Put-Call Ratio (Open Interest) (20-Day)
0.9761
Put-Call Ratio (Open Interest) (30-Day)
1.3344
Put-Call Ratio (Open Interest) (60-Day)
1.6590
Put-Call Ratio (Open Interest) (90-Day)
1.2334
Put-Call Ratio (Open Interest) (120-Day)
0.8078
Put-Call Ratio (Open Interest) (150-Day)
0.7486
Put-Call Ratio (Open Interest) (180-Day)
0.8466
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
17.39
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
8.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.87
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
21.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
39.13
Percentile Within Industry, Percent Change in Price, Past Week
39.13
Percentile Within Industry, Percent Change in Price, 1 Day
91.30
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.53
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.53
Percentile Within Industry, Percent Growth in Annual Revenue
86.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
10.00
Percentile Within Industry, Percent Growth in Annual Net Income
39.13
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.53
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.79
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
19.05
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
85.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.96
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
8.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
6.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.03
Percentile Within Sector, Percent Change in Price, Past Week
26.62
Percentile Within Sector, Percent Change in Price, 1 Day
79.87
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
14.89
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
11.02
Percentile Within Sector, Percent Growth in Annual Revenue
45.70
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
10.99
Percentile Within Sector, Percent Growth in Annual Net Income
25.08
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
7.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.73
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.39
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
12.39
Percentile Within Sector, Return on Equity (Trailing 12 Months)
19.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
24.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.36
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.27
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
77.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.99
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.70
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
9.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
8.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
23.28
Percentile Within Market, Percent Change in Price, Past Week
59.12
Percentile Within Market, Percent Change in Price, 1 Day
93.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.07
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.70
Percentile Within Market, Percent Growth in Annual Revenue
32.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.21
Percentile Within Market, Percent Growth in Annual Net Income
20.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
7.28
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
16.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.57
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.68
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
73.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.12
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.51