Algoma Steel Group Inc. (ASTL)

Last Closing Price: 5.53 (2026-06-03)

Profile
Ticker
ASTL
Security Name
Algoma Steel Group Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Steel
Free Float
97,200,000
Market Capitalization
591,230,000
Average Volume (Last 20 Days)
1,579,288
Beta (Past 60 Months)
1.60
Percentage Held By Insiders (Latest Annual Proxy Report)
7.77
Percentage Held By Institutions (Latest 13F Reports)
72.00
Recent Price/Volume
Closing Price
5.53
Opening Price
5.60
High Price
5.71
Low Price
5.50
Volume
1,007,000
Previous Closing Price
5.61
Previous Opening Price
5.80
Previous High Price
5.87
Previous Low Price
5.51
Previous Volume
1,354,000
High/Low Price
52-Week High Price
7.25
26-Week High Price
5.90
13-Week High Price
5.90
4-Week High Price
5.90
2-Week High Price
5.90
1-Week High Price
5.90
52-Week Low Price
3.02
26-Week Low Price
3.37
13-Week Low Price
3.37
4-Week Low Price
4.57
2-Week Low Price
4.57
1-Week Low Price
5.22
High/Low Volume
52-Week High Volume
7,909,000
26-Week High Volume
7,909,000
13-Week High Volume
7,909,000
4-Week High Volume
3,105,000
2-Week High Volume
2,767,000
1-Week High Volume
2,273,000
52-Week Low Volume
284,000
26-Week Low Volume
423,000
13-Week Low Volume
501,000
4-Week Low Volume
767,000
2-Week Low Volume
767,000
1-Week Low Volume
1,007,000
Money Flow
Total Money Flow, Past 52 Weeks
1,681,867,616
Total Money Flow, Past 26 Weeks
769,600,436
Total Money Flow, Past 13 Weeks
414,741,249
Total Money Flow, Past 4 Weeks
159,456,891
Total Money Flow, Past 2 Weeks
74,448,474
Total Money Flow, Past Week
46,093,272
Total Money Flow, 1 Day
5,619,060
Total Volume
Total Volume, Past 52 Weeks
368,525,000
Total Volume, Past 26 Weeks
170,186,000
Total Volume, Past 13 Weeks
91,419,000
Total Volume, Past 4 Weeks
30,524,000
Total Volume, Past 2 Weeks
13,896,000
Total Volume, Past Week
8,219,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.14
Percent Change in Price, Past 26 Weeks
35.87
Percent Change in Price, Past 13 Weeks
17.66
Percent Change in Price, Past 4 Weeks
8.64
Percent Change in Price, Past 2 Weeks
12.17
Percent Change in Price, Past Week
3.75
Percent Change in Price, 1 Day
-1.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
5
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
5.62
Simple Moving Average (10-Day)
5.28
Simple Moving Average (20-Day)
5.21
Simple Moving Average (50-Day)
4.79
Simple Moving Average (100-Day)
4.59
Simple Moving Average (200-Day)
4.38
Previous Simple Moving Average (5-Day)
5.58
Previous Simple Moving Average (10-Day)
5.25
Previous Simple Moving Average (20-Day)
5.17
Previous Simple Moving Average (50-Day)
4.76
Previous Simple Moving Average (100-Day)
4.58
Previous Simple Moving Average (200-Day)
4.38
Technical Indicators
MACD (12, 26, 9)
0.22
MACD (12, 26, 9) Signal
0.18
Previous MACD (12, 26, 9)
0.22
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
61.18
Previous RSI (14-Day)
63.77
Stochastic (14, 3, 3) %K
80.97
Stochastic (14, 3, 3) %D
85.25
Previous Stochastic (14, 3, 3) %K
86.07
Previous Stochastic (14, 3, 3) %D
87.25
Upper Bollinger Band (20, 2)
5.78
Lower Bollinger Band (20, 2)
4.64
Previous Upper Bollinger Band (20, 2)
5.74
Previous Lower Bollinger Band (20, 2)
4.60
Income Statement Financials
Quarterly Revenue (MRQ)
216,410,400
Quarterly Net Income (MRQ)
-116,186,700
Previous Quarterly Revenue (QoQ)
325,975,000
Previous Quarterly Revenue (YoY)
360,108,400
Previous Quarterly Net Income (QoQ)
-255,733,200
Previous Quarterly Net Income (YoY)
-17,061,800
Revenue (MRY)
1,492,735,000
Net Income (MRY)
-704,892,900
Previous Annual Revenue
2,072,527,000
Previous Net Income
77,984,800
Cost of Goods Sold (MRY)
1,968,533,000
Gross Profit (MRY)
-475,797,400
Operating Expenses (MRY)
2,409,118,000
Operating Income (MRY)
-916,382,400
Non-Operating Income/Expense (MRY)
16,246,400
Pre-Tax Income (MRY)
-930,911,000
Normalized Pre-Tax Income (MRY)
-930,911,000
Income after Taxes (MRY)
-704,892,900
Income from Continuous Operations (MRY)
-704,892,900
Consolidated Net Income/Loss (MRY)
-704,892,900
Normalized Income after Taxes (MRY)
-704,892,900
EBIT (MRY)
-916,382,400
EBITDA (MRY)
-661,664,800
Balance Sheet Financials
Current Assets (MRQ)
691,434,600
Property, Plant, and Equipment (MRQ)
765,855,200
Long-Term Assets (MRQ)
767,969,100
Total Assets (MRQ)
1,459,404,000
Current Liabilities (MRQ)
282,594,500
Long-Term Debt (MRQ)
551,267,100
Long-Term Liabilities (MRQ)
924,682,600
Total Liabilities (MRQ)
1,207,277,000
Common Equity (MRQ)
252,126,600
Tangible Shareholders Equity (MRQ)
251,907,800
Shareholders Equity (MRQ)
252,126,500
Common Shares Outstanding (MRQ)
105,389,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-47,307,800
Cash Flow from Investing Activities (MRY)
-223,513,100
Cash Flow from Financial Activities (MRY)
143,712,600
Beginning Cash (MRY)
191,020,300
End Cash (MRY)
55,466,800
Increase/Decrease in Cash (MRY)
-135,553,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-74.97
Net Margin (Trailing 12 Months)
-60.03
Return on Equity (Trailing 12 Months)
-75.76
Return on Assets (Trailing 12 Months)
-23.96
Current Ratio (Most Recent Fiscal Quarter)
2.45
Quick Ratio (Most Recent Fiscal Quarter)
1.22
Debt to Common Equity (Most Recent Fiscal Quarter)
2.19
Inventory Turnover (Trailing 12 Months)
3.96
Book Value per Share (Most Recent Fiscal Quarter)
3.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.78
Last Quarterly Earnings per Share
-1.06
Last Quarterly Earnings Report Date
2026-05-12
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-2.86
Diluted Earnings per Share (Trailing 12 Months)
-7.45
Dividends
Last Dividend Date
2025-05-13
Last Dividend Amount
0.05
Days Since Last Dividend
387
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-33.61
Percent Growth in Quarterly Revenue (YoY)
-39.90
Percent Growth in Annual Revenue
-27.98
Percent Growth in Quarterly Net Income (QoQ)
54.57
Percent Growth in Quarterly Net Income (YoY)
-580.98
Percent Growth in Annual Net Income
-1,003.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
6
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
12
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5792
Historical Volatility (Close-to-Close) (20-Day)
0.5695
Historical Volatility (Close-to-Close) (30-Day)
0.5034
Historical Volatility (Close-to-Close) (60-Day)
0.5095
Historical Volatility (Close-to-Close) (90-Day)
0.6243
Historical Volatility (Close-to-Close) (120-Day)
0.7077
Historical Volatility (Close-to-Close) (150-Day)
0.7011
Historical Volatility (Close-to-Close) (180-Day)
0.6700
Historical Volatility (Parkinson) (10-Day)
0.6412
Historical Volatility (Parkinson) (20-Day)
0.6143
Historical Volatility (Parkinson) (30-Day)
0.6442
Historical Volatility (Parkinson) (60-Day)
0.5635
Historical Volatility (Parkinson) (90-Day)
0.6129
Historical Volatility (Parkinson) (120-Day)
0.6584
Historical Volatility (Parkinson) (150-Day)
0.6482
Historical Volatility (Parkinson) (180-Day)
0.6285
Implied Volatility (Calls) (10-Day)
0.8848
Implied Volatility (Calls) (20-Day)
0.8989
Implied Volatility (Calls) (30-Day)
0.9272
Implied Volatility (Calls) (60-Day)
0.9211
Implied Volatility (Calls) (90-Day)
0.8585
Implied Volatility (Calls) (120-Day)
0.8351
Implied Volatility (Calls) (150-Day)
0.8118
Implied Volatility (Calls) (180-Day)
0.8090
Implied Volatility (Puts) (10-Day)
0.7561
Implied Volatility (Puts) (20-Day)
0.7696
Implied Volatility (Puts) (30-Day)
0.7964
Implied Volatility (Puts) (60-Day)
0.8074
Implied Volatility (Puts) (90-Day)
0.7804
Implied Volatility (Puts) (120-Day)
0.7928
Implied Volatility (Puts) (150-Day)
0.8051
Implied Volatility (Puts) (180-Day)
0.8171
Implied Volatility (Mean) (10-Day)
0.8204
Implied Volatility (Mean) (20-Day)
0.8342
Implied Volatility (Mean) (30-Day)
0.8618
Implied Volatility (Mean) (60-Day)
0.8643
Implied Volatility (Mean) (90-Day)
0.8194
Implied Volatility (Mean) (120-Day)
0.8139
Implied Volatility (Mean) (150-Day)
0.8084
Implied Volatility (Mean) (180-Day)
0.8131
Put-Call Implied Volatility Ratio (10-Day)
0.8546
Put-Call Implied Volatility Ratio (20-Day)
0.8561
Put-Call Implied Volatility Ratio (30-Day)
0.8590
Put-Call Implied Volatility Ratio (60-Day)
0.8766
Put-Call Implied Volatility Ratio (90-Day)
0.9090
Put-Call Implied Volatility Ratio (120-Day)
0.9494
Put-Call Implied Volatility Ratio (150-Day)
0.9918
Put-Call Implied Volatility Ratio (180-Day)
1.0100
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0809
Implied Volatility Skew (90-Day)
0.0797
Implied Volatility Skew (120-Day)
0.0516
Implied Volatility Skew (150-Day)
0.0235
Implied Volatility Skew (180-Day)
0.0090
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1923
Put-Call Ratio (Volume) (20-Day)
0.1923
Put-Call Ratio (Volume) (30-Day)
0.1923
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1992
Put-Call Ratio (Open Interest) (20-Day)
0.1654
Put-Call Ratio (Open Interest) (30-Day)
0.0977
Put-Call Ratio (Open Interest) (60-Day)
0.1810
Put-Call Ratio (Open Interest) (90-Day)
0.3724
Put-Call Ratio (Open Interest) (120-Day)
0.3178
Put-Call Ratio (Open Interest) (150-Day)
0.2633
Put-Call Ratio (Open Interest) (180-Day)
0.5918
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.27
Percentile Within Industry, Percent Change in Price, Past Week
68.18
Percentile Within Industry, Percent Change in Price, 1 Day
59.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
11.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.53
Percentile Within Industry, Percent Growth in Annual Revenue
14.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
58.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
5.26
Percentile Within Industry, Percent Growth in Annual Net Income
9.09
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
22.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.73
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
9.09
Percentile Within Industry, Net Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
5.56
Percentile Within Industry, Return on Assets (Trailing 12 Months)
5.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
42.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.19
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.39
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
83.71
Percentile Within Sector, Percent Change in Price, Past Week
81.43
Percentile Within Sector, Percent Change in Price, 1 Day
64.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
3.40
Percentile Within Sector, Percent Growth in Annual Revenue
5.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
64.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
3.91
Percentile Within Sector, Percent Growth in Annual Net Income
2.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
11.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
10.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.40
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
38.96
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.13
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
76.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.92
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
37.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
84.34
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.54
Percentile Within Market, Percent Change in Price, Past Week
86.33
Percentile Within Market, Percent Change in Price, 1 Day
34.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
7.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
4.45
Percentile Within Market, Percent Growth in Annual Revenue
6.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.27
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
3.98
Percentile Within Market, Percent Growth in Annual Net Income
2.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
12.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.32
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
16.13
Percentile Within Market, Net Margin (Trailing 12 Months)
13.48
Percentile Within Market, Return on Equity (Trailing 12 Months)
13.78
Percentile Within Market, Return on Assets (Trailing 12 Months)
19.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.19
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.31
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
43.64
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.81
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.04